MetaMask/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask/WSOL pair on Solana.

About MetaMask/WSOL

Base tokenMetaMask

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MetaMask/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MetaMask/WSOL

Total volume$3,445

Buy volume$1,809 (32 trades)

Sell volume$1,635 (18 trades)

Avg trade size$69

Largest trade$178

Latest price$0.4901

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 5s ago	$0.4901	BUY	0.00002WSOL	$0.001678	Pumpswap	7URn…FtfH
1h 28m 6s ago	$0.000089	SELL	1.61WSOL	$134.68	Pumpswap	7URn…FtfH
1h 28m 6s ago	$0.000089	BUY	0.29WSOL	$24.67	Pumpswap	7URn…FtfH
1h 28m 7s ago	$0.000089	BUY	0.05WSOL	$4.16	Pumpswap	7URn…FtfH
1h 28m 7s ago	$0.000089	BUY	0.03WSOL	$2.72	Pumpswap	7URn…FtfH
1h 28m 7s ago	$0.000089	BUY	0.04WSOL	$3.29	Pumpswap	7URn…FtfH
1h 28m 8s ago	$0.000089	SELL	0.5WSOL	$42.33	Pumpswap	7URn…FtfH
1h 28m 8s ago	$0.000089	BUY	1.63WSOL	$136.58	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000089	BUY	0.23WSOL	$19.65	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000089	BUY	1.94WSOL	$162.99	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000088	SELL	0.78WSOL	$65.55	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000089	SELL	1.2WSOL	$100.46	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000089	SELL	0.96WSOL	$80.6	Pumpswap	7URn…FtfH
1h 28m 9s ago	$0.000089	BUY	1.88WSOL	$157.98	Pumpswap	7URn…FtfH
1h 28m 12s ago	$0.000088	SELL	1.55WSOL	$129.98	Pumpswap	7URn…FtfH
1h 28m 12s ago	$0.000089	BUY	0.08WSOL	$6.9	Pumpswap	7URn…FtfH
1h 28m 12s ago	$0.000089	BUY	0.28WSOL	$23.75	Pumpswap	7URn…FtfH
1h 28m 15s ago	$0.000089	SELL	1.72WSOL	$143.95	Pumpswap	7URn…FtfH
1h 28m 15s ago	$0.000089	BUY	1.78WSOL	$149.53	Pumpswap	7URn…FtfH
1h 28m 15s ago	$0.000089	SELL	1.95WSOL	$163.23	Pumpswap	7URn…FtfH
1h 28m 15s ago	$0.00009	BUY	0.62WSOL	$52.21	Pumpswap	7URn…FtfH
1h 28m 16s ago	$0.000089	BUY	0.04WSOL	$3.12	Pumpswap	7URn…FtfH
1h 28m 16s ago	$0.000089	BUY	0.06WSOL	$5.05	Pumpswap	7URn…FtfH
1h 28m 16s ago	$0.000089	BUY	0.009437WSOL	$0.79	Pumpswap	7URn…FtfH
1h 28m 17s ago	$0.00009	BUY	0.45WSOL	$37.81	Pumpswap	7URn…FtfH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.03M	12K	$0.4901	0.00%	0.00%	+808,456.76%
Jupiter	$2.32	2	$0.0001	0.00%	0.00%	+18.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2yDE…wYre	$144.58K	1.56B	1.55B	$3.11B
9Vdm…Ra8J	$141.25K	1.51B	1.51B	$3.02B
8VfF…Hvuy	$140.07K	1.5B	1.5B	$3B
BfP7…BXfx	$135.87K	1.45B	1.44B	$2.89B
628o…kacp	$135.37K	1.42B	1.41B	$2.83B
GCKx…9uXH	$134.98K	1.44B	1.44B	$2.88B
6mmP…byCh	$134.73K	1.4B	1.4B	$2.8B
9KeG…Fr8W	$133.67K	1.43B	1.43B	$2.86B
AvEP…tKhS	$132.23K	1.4B	1.4B	$2.79B
5MiB…tFpq	$132.22K	1.41B	1.41B	$2.82B
GqjX…dFDr	$131.88K	1.45B	1.45B	$2.91B
7E8T…mdNr	$131.17K	1.42B	1.42B	$2.84B
7PSv…qQKo	$131.16K	1.41B	1.41B	$2.81B
AFrt…ifGe	$127.36K	1.4B	1.39B	$2.79B
6gpp…86MR	$127.17K	1.36B	1.36B	$2.73B
6t4c…BJE9	$126.32K	1.35B	1.35B	$2.7B
D8d2…pyik	$125.72K	1.33B	1.33B	$2.66B
A5PQ…nLbB	$124.43K	1.32B	1.31B	$2.63B
9djg…MVvL	$120.77K	1.31B	1.3B	$2.61B
8sM4…6Za3	$78.33K	825.27M	823.52M	$1.65B
22oh…SSqp	$73.29K	773.45M	771.04M	$1.54B
7yAf…ZSea	$1.7K	90.23M	0	$90.23M
35ds…Mvji	$10.15	61.12K	61.09K	$122.22K
yrPN…B8o6	$8.48	230.2K	0	$230.2K
DSez…VDbA	$8.47	167.53K	0	$167.53K
4tRK…qGLo	$8.44	177K	0	$177K
5QkL…HqYM	$8.44	267.73K	0	$267.73K
BP59…zTcy	$8.43	177.71K	0	$177.71K
H4MU…Qoz3	$8.42	174.64K	0	$174.64K
EBi1…QyTt	$8.41	177.27K	0	$177.27K
7Zxs…a52f	$8.41	235.84K	0	$235.84K
8LDW…N8un	$8.4	226K	0	$226K
5UrY…quXp	$8.4	139.68K	0	$139.68K
FRar…xGcP	$8.4	96.03K	0	$96.03K
72k8…cryw	$8.4	185K	0	$185K
8Kxp…GtCM	$8.39	324.25K	0	$324.25K
Aytj…w3s8	$8.39	202.58K	0	$202.58K
8NgH…7xDa	$8.39	257.6K	0	$257.6K
4Tsu…FMbH	$8.39	152.74K	0	$152.74K
BNeL…nEpx	$8.38	175.48K	0	$175.48K
Gbib…KTEH	$8.38	215.27K	0	$215.27K
2jif…siSP	$8.38	170.21K	0	$170.21K
C4vc…zUw4	$8.38	211.64K	0	$211.64K
9FrF…59zX	$8.38	243.18K	0	$243.18K
29hP…BbCk	$8.37	177.01K	0	$177.01K
ELSw…A7rN	$8.34	175.45K	0	$175.45K
GTyn…TzRZ	$8.34	159.74K	0	$159.74K
GWnK…nV9g	$8.34	223.94K	0	$223.94K
4ArQ…9SEJ	$8.34	316.33K	0	$316.33K
96gu…qzbC	$8.33	99.81K	0	$99.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MetaMask/WSOL FAQ

Frequently asked questions about the MetaMask/WSOL trading pair on Solana

What is the MetaMask/WSOL trading pair?

MetaMask/WSOL is a DEX trading pair on Solana where MetaMask is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MetaMask/WSOL price?

The most recent on-chain trade price for MetaMask/WSOL on Solana is $0.4901. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the MetaMask/WSOL price change?

Based on the highest-volume DEX market for MetaMask/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +808456.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MetaMask/WSOL 24h trading volume?

MetaMask/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is MetaMask/WSOL traded?

MetaMask/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MetaMask?

MetaMask is the base token in the MetaMask/WSOL trading pair on Solana. Its contract address is 58vXP2XxXBQ8aQjaKtDqbB3okWet3v7YEFtzL1YLYRYR. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MetaMask/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MetaMask/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MetaMask/WSOL on Solana. Combined volume is approximately $2.66M. The highest-volume wallet traded approximately $144.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is MetaMask/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MetaMask/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MetaMask/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.