BEAR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/USDC pair on Solana.

About BEAR/USDC

Base tokenBEAR (Nietzschean Polar Bear)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/USDC

Total volume$4,279

Buy volume$1,582 (25 trades)

Sell volume$2,697 (25 trades)

Avg trade size$86

Largest trade$418

Latest price$0.00004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$0.00004	BUY	42.47USDC	$42.46	OKX	-
3m 59s ago	$0.000038	BUY	4.98USDC	$4.97	Jupiter	-
5m 54s ago	$0.00004	BUY	4.98USDC	$4.97	Jupiter	-
8m 29s ago	$0.000047	BUY	9.95USDC	$9.95	Jupiter	-
9m 52s ago	$0.00005	BUY	19.9USDC	$19.89	Jupiter	-
10m 21s ago	$0.000053	SELL	12.34USDC	$12.33	OKX	-
11m 1s ago	$0.000057	BUY	21.68USDC	$21.67	Jupiter	-
18m 2s ago	$0.000047	SELL	23.56USDC	$23.55	OKX	-
18m 28s ago	$0.000038	SELL	62.66USDC	$62.64	OKX	-
25m 41s ago	$0.00004	SELL	32.42USDC	$32.41	OKX	-
38m 35s ago	$0.000037	BUY	115.42USDC	$115.38	OKX	-
42m 40s ago	$0.000039	BUY	14.93USDC	$14.92	Jupiter	-
43m 17s ago	$0.000034	SELL	0.06USDC	$0.06	Jupiter	-
45m 17s ago	$0.00004	SELL	219.93USDC	$219.86	OKX	-
54m 56s ago	$0.000041	BUY	29.01USDC	$29	Jupiter	-
55m 30s ago	$0.000041	SELL	170.18USDC	$170.13	OKX	-
55m 43s ago	$0.000042	BUY	19.9USDC	$19.89	Jupiter	-
57m 51s ago	$0.000048	SELL	200.77USDC	$200.72	OKX	-
58m 18s ago	$0.000052	BUY	0.1USDC	$0.1	Jupiter	-
58m 18s ago	$0.000052	BUY	0.1USDC	$0.1	Jupiter	-
59m 24s ago	$0.000049	SELL	137.15USDC	$137.11	OKX	-
59m 43s ago	$0.000052	BUY	49.75USDC	$49.74	Jupiter	-
59m 48s ago	$0.000051	BUY	64.92USDC	$64.9	Jupiter	-
59m 53s ago	$0.00005	BUY	19.9USDC	$19.89	Jupiter	-
59m 59s ago	$0.00005	SELL	186.43USDC	$186.38	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$20.78K	208	$0.00	0.00%	-15.62%	-73.52%
Jupiter	$5.63K	108	$0.00	-19.22%	-26.54%	-66.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3kSU…1rCx	$5.63K	37.59M	105.7M	$143.29M
H68B…exkz	$1.75K	0	17.23M	$17.23M
DUud…sRvP	$1.36K	0	12.69M	$12.69M
Bf4z…cJm6	$1.28K	0	16.88M	$16.88M
B68T…qU5B	$1.14K	0	13.7M	$13.7M
7JCe…dG8k	$861.72	15.93M	0	$15.93M
GCk5…7LsJ	$725.13	711.34K	10.12M	$10.83M
8neP…qhaL	$680.06	0	13.52M	$13.52M
HA1C…3JkD	$596.29	0	5.11M	$5.11M
9EoJ…tatx	$565.58	4.12M	0	$4.12M
A2ef…cCWJ	$564.02	0	5M	$5M
AGuL…RatT	$556.68	0	12.15M	$12.15M
3byJ…1PFr	$553.49	0	5.07M	$5.07M
FmJ4…Aw3Q	$538.04	0	5.07M	$5.07M
FtZV…6p6H	$517.11	0	4.87M	$4.87M
GY96…dgRV	$505.15	2.01M	2.01M	$4.02M
F6JD…N6Dm	$485.45	430.51K	4.06M	$4.49M
8puX…CBMu	$465.19	0	5.1M	$5.1M
4LzY…e6Cd	$458.82	0	20.63M	$20.63M
DybF…eaQb	$449.11	8.63M	8.63M	$17.26M
AVSa…WiAD	$429.95	3.6M	0	$3.6M
DzD5…C8yB	$428.52	8.64M	4.35M	$12.99M
Eoi8…eQKM	$409.77	7.12M	7.38M	$14.5M
289r…ynH4	$408.06	0	4.01M	$4.01M
AsB1…GkMm	$403.92	2.2M	1.65M	$3.85M
6qud…KMhy	$397.9	4.38M	0	$4.38M
8Dy4…FHZY	$392.13	1.84M	1.84M	$3.68M
DMAE…y4BL	$389.02	1.51M	4.68M	$6.19M
861p…424W	$384.5	0	6.89M	$6.89M
GRZV…eBMc	$376.1	0	10M	$10M
4qmN…MdFV	$360.51	0	4.22M	$4.22M
67Lz…8EYX	$352.47	0	5.43M	$5.43M
B4Nt…cKdT	$348.85	0	7.2M	$7.2M
EGHz…Dcuh	$321.91	322.6K	2.4M	$2.72M
6zuC…ZPqm	$313.56	0	2.55M	$2.55M
5pF5…FaiA	$307.21	248.41K	2.23M	$2.47M
XJ7t…gh7x	$292.62	5.66M	0	$5.66M
Em8J…ECPF	$277.11	3.46M	0	$3.46M
V4LB…3MW4	$273.07	0	3.58M	$3.58M
Cip6…FvHH	$272.3	516.76K	1.55M	$2.07M
HYTS…GJgY	$244.65	4.49M	3.48M	$7.96M
EhFy…vSvJ	$236.56	0	1.75M	$1.75M
DkKP…Cqx1	$233.28	0	2.57M	$2.57M
2SdT…zanJ	$233.23	6.72M	0	$6.72M
2vY1…SJsq	$230.88	269.62K	1.57M	$1.84M
66jX…bbvv	$229.98	0	4.14M	$4.14M
kMAw…YAz8	$226.78	0	8.25M	$8.25M
9NVF…LBuB	$226.72	0	1.92M	$1.92M
DWwy…kX2s	$214.82	2.78M	2.78M	$5.57M
8yHL…8EhJ	$201.48	0	1.66M	$1.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/USDC FAQ

Frequently asked questions about the BEAR/USDC trading pair on Solana

What is the BEAR/USDC trading pair?

BEAR/USDC is a DEX trading pair on Solana where BEAR (Nietzschean Polar Bear) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAR/USDC price?

The most recent on-chain trade price for BEAR/USDC on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.41K.

What is the BEAR/USDC price change?

Based on the highest-volume DEX market for BEAR/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -15.62%. 24-hour change: -73.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/USDC 24h trading volume?

BEAR/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $26.41K.

Where is BEAR/USDC traded?

BEAR/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is BEAR?

BEAR (Nietzschean Polar Bear) is the base token in the BEAR/USDC trading pair on Solana. Its contract address is 58ufHPfejjZyhYzA4JyNJ8JfkbHSoSEj5ufGcRC9pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BEAR/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/USDC on Solana. Combined volume is approximately $35.14K. The highest-volume wallet traded approximately $5.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.