ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Polaris Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$3,414

Buy volume$1,736 (32 trades)

Sell volume$1,678 (18 trades)

Avg trade size$68

Largest trade$260

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 59s ago	$0.000017	SELL	0.009257WSOL	$0.82	Raydium	2oT2…qRK6
40m 13s ago	$0.000016	BUY	0.94WSOL	$83.18	Raydium	2oT2…qRK6
55m 55s ago	$0.000016	BUY	0.01WSOL	$0.99	Jupiter	-
55m 55s ago	$0.000016	BUY	0.01WSOL	$0.99	Raydium	2oT2…qRK6
1h 38m 4s ago	$0.000016	SELL	0.1WSOL	$8.77	Raydium	2oT2…qRK6
1h 44m 58s ago	$0.000017	SELL	2.52WSOL	$224.21	Raydium	2oT2…qRK6
1h 50m 55s ago	$0.000017	BUY	0.1WSOL	$8.82	Raydium	2oT2…qRK6
1h 50m 57s ago	$0.000017	BUY	0.1WSOL	$8.82	Raydium	2oT2…qRK6
1h 51m 0s ago	$0.000017	BUY	0.5WSOL	$44.08	Raydium	2oT2…qRK6
1h 51m 2s ago	$0.000017	BUY	1WSOL	$89.03	Raydium	2oT2…qRK6
1h 58m 52s ago	$0.000017	SELL	1.73WSOL	$154.08	Jupiter	-
1h 58m 52s ago	$0.000017	SELL	1.73WSOL	$154.08	Raydium	2oT2…qRK6
2h 1m 59s ago	$0.000017	BUY	0.01WSOL	$1.01	Raydium	2oT2…qRK6
2h 8m 20s ago	$0.000017	SELL	0.08WSOL	$6.87	Raydium	2oT2…qRK6
2h 12m 35s ago	$0.000017	BUY	0.1WSOL	$8.85	Raydium	2oT2…qRK6
2h 16m 49s ago	$0.000018	SELL	1.76WSOL	$157.31	Raydium	2oT2…qRK6
2h 16m 54s ago	$0.000018	BUY	0.01WSOL	$0.99	Raydium	2oT2…qRK6
2h 17m 26s ago	$0.000019	SELL	2.91WSOL	$260.22	Raydium	2oT2…qRK6
2h 21m 35s ago	$0.00002	BUY	0.6WSOL	$53.63	Raydium	2oT2…qRK6
2h 28m 52s ago	$0.000019	BUY	2.88WSOL	$256.98	Raydium	2oT2…qRK6
2h 34m 5s ago	$0.000018	BUY	0.23WSOL	$20.51	Raydium	2oT2…qRK6
2h 49m 10s ago	$0.000018	SELL	0.33WSOL	$29.61	Raydium	2oT2…qRK6
2h 56m 0s ago	$0.000017	BUY	1WSOL	$89.21	Raydium	2oT2…qRK6
2h 56m 0s ago	$0.000018	BUY	1WSOL	$89.21	Raydium	2oT2…qRK6
3h 11m 25s ago	$0.000017	BUY	0.06WSOL	$4.91	Jupiter	-
3h 11m 25s ago	$0.000017	BUY	0.06WSOL	$4.91	Raydium	2oT2…qRK6
3h 20m 17s ago	$0.000017	BUY	0.48WSOL	$42.68	Raydium	2oT2…qRK6
3h 20m 39s ago	$0.000017	BUY	0.09WSOL	$8.44	Raydium	2oT2…qRK6
3h 20m 46s ago	$0.000016	BUY	1WSOL	$88.93	Raydium	2oT2…qRK6
3h 21m 12s ago	$0.000016	BUY	0.07WSOL	$5.99	Raydium	2oT2…qRK6
3h 21m 19s ago	$0.000016	BUY	0.25WSOL	$22.02	Raydium	2oT2…qRK6
3h 21m 19s ago	$0.000016	BUY	0.5WSOL	$44.03	Raydium	2oT2…qRK6
3h 23m 4s ago	$0.000016	BUY	0.97WSOL	$86.41	Raydium	2oT2…qRK6
3h 23m 30s ago	$0.000015	BUY	0.25WSOL	$22.04	Raydium	2oT2…qRK6
3h 23m 30s ago	$0.000015	BUY	0.1WSOL	$8.82	Raydium	2oT2…qRK6
3h 24m 35s ago	$0.000015	SELL	0.5WSOL	$44.16	Raydium	2oT2…qRK6
3h 25m 40s ago	$0.000015	BUY	0.5WSOL	$44.52	Raydium	2oT2…qRK6
3h 33m 59s ago	$0.000015	BUY	0.3WSOL	$26.75	Raydium	2oT2…qRK6
3h 38m 27s ago	$0.000015	SELL	0.09WSOL	$8.28	Raydium	2oT2…qRK6
3h 38m 55s ago	$0.000015	SELL	0.19WSOL	$16.63	Raydium	2oT2…qRK6
3h 38m 58s ago	$0.000015	SELL	0.38WSOL	$33.55	Raydium	2oT2…qRK6
3h 39m 0s ago	$0.000016	SELL	0.76WSOL	$68.26	Raydium	2oT2…qRK6
3h 40m 16s ago	$0.000015	BUY	1.39WSOL	$123.65	Raydium	2oT2…qRK6
3h 42m 55s ago	$0.000016	SELL	2.51WSOL	$223.67	Raydium	2oT2…qRK6
3h 44m 11s ago	$0.000016	BUY	2WSOL	$178.29	Raydium	2oT2…qRK6
3h 44m 12s ago	$0.000015	BUY	2WSOL	$178.29	Raydium	2oT2…qRK6
3h 47m 23s ago	$0.000015	SELL	1.21WSOL	$107.58	Raydium	2oT2…qRK6
3h 47m 23s ago	$0.000015	SELL	1.21WSOL	$107.58	Jupiter	-
3h 47m 25s ago	$0.000015	SELL	0.81WSOL	$72.14	Raydium	2oT2…qRK6
3h 47m 39s ago	$0.000015	BUY	1WSOL	$89.2	Raydium	2oT2…qRK6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.6K	22	$0.00	0.00%	+2.25%	-4.63%
Jupiter	$154.62	2	$0.00	0.00%	0.00%	-4.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4hUC…qDwQ	$6.88K	121.37M	121.37M	$242.74M
3iTf…RBgR	$2.01K	138.47M	0	$138.47M
AmAY…PuoM	$1.09K	20.9M	20.9M	$41.8M
983q…U8Wc	$903.67	14.77M	14.77M	$29.53M
ARu4…5SZn	$836.83	7.16M	30.17M	$37.33M
697p…iBtA	$753.04	16.89M	31.11M	$48M
CPCi…HEBs	$747.43	31.03M	0	$31.03M
4bSt…VrDw	$603.63	0	24.44M	$24.44M
GJiB…HX96	$486.46	18.2M	18.2M	$36.4M
HFqp…PSiY	$463.24	0	21.15M	$21.15M
DiBi…hfft	$433.94	10.58M	15.27M	$25.84M
5UeC…PPMp	$422.56	16.93M	10M	$26.93M
31mf…RHwe	$393.31	14.64M	14.64M	$29.27M
52t9…7Awo	$385.43	0	32.45M	$32.45M
15N6…CnXY	$378.82	8.29M	8.29M	$16.57M
Gc5g…g4Je	$359.27	15.37M	0	$15.37M
3jXa…WVeq	$348.77	13.45M	0	$13.45M
8tQv…d4rK	$344.12	0	33.49M	$33.49M
2tvh…4Cub	$314.02	3.7M	13.44M	$17.14M
3Cgv…sRoD	$300.18	10.82M	0	$10.82M
CJa5…e38R	$279.1	8.73M	8.76M	$17.5M
GP8S…nDf1	$256.98	13.71M	0	$13.71M
8xxm…7WD1	$252.7	12.2M	0	$12.2M
4imW…yhpT	$212.32	6.72M	6.72M	$13.43M
Dimc…XAPH	$200.84	8.15M	0	$8.15M
7iak…X24v	$185.56	6.51M	6.51M	$13.03M
8rv7…it6R	$170.48	0	12.52M	$12.52M
Bcvh…gHzb	$157.31	0	8.83M	$8.83M
EGiC…sKEA	$150.74	8.88M	0	$8.88M
6TYD…ZmG8	$149.32	9.43M	0	$9.43M
HU23…xxBw	$143.74	0	10.82M	$10.82M
EBcp…4444	$137.91	4.56M	4.56M	$9.13M
6nji…skMP	$136.22	2.74M	2.74M	$5.48M
8o7z…THUu	$119.73	2.02M	2.02M	$4.05M
3ra3…ouSs	$109.49	2.16M	2.89M	$5.04M
BS7W…xdcT	$105.62	2.04M	2.41M	$4.45M
HjfK…NVeZ	$87.57	3.09M	3.09M	$6.17M
35rk…gqWU	$84.16	1.25M	2.78M	$4.03M
h8dS…ZQ9G	$83.28	3.39M	477.03K	$3.87M
4nk1…CBPS	$81.55	3.09M	2.59M	$5.68M
9xen…VKLH	$74.14	3.87M	0	$3.87M
876k…ywV5	$72.23	2.09M	1.04M	$3.13M
4X77…VgSc	$65.25	2.27M	1.65M	$3.93M
2MFo…Cj3h	$62.56	61.55K	3.76M	$3.82M
FcBm…TSUY	$58.32	0	2.45M	$2.45M
Uz9W…u2Sc	$50.79	887.43K	1.77M	$2.66M
EX5M…YKkB	$50.14	1.01M	1.01M	$2.03M
9vY5…GhaH	$48.88	1.58M	1.58M	$3.16M
6k56…t2vn	$45.08	3.39M	0	$3.39M
2RVH…bczK	$45.07	1.88M	0	$1.88M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Polaris Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.25%. 24-hour change: -4.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $1.75K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Polaris Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 58kRyX3298PvpXYHTif4ZBGaURSn67N6o1HaZDXApump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $22.64K. The highest-volume wallet traded approximately $6.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.