HUMANITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANITY/WSOL pair on Solana.

About HUMANITY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:47:00SolanaJupiterBUYHUMANITY339.4K-0.82$73.32100-
18/04 00:47:00SolanaMeteoraBUYHUMANITY123.9M-327.34$29.13K17100
18/04 00:47:00SolanaMeteoraSELLHUMANITY132.91M-351.46$31.27K19000
18/04 00:46:00SolanaMeteoraBUYHUMANITY193.59M-514.91$45.82K28500
18/04 00:46:00SolanaMeteoraSELLHUMANITY189.5M-503.52$44.8K29500
18/04 00:45:00SolanaMeteoraBUYHUMANITY275.79M-560.29$49.85K29200
18/04 00:45:00SolanaMeteoraSELLHUMANITY253.19M-512.82$45.63K29800
18/04 00:44:00SolanaMeteoraSELLHUMANITY346.52M-572.03$50.9K29300
18/04 00:44:00SolanaMeteoraBUYHUMANITY350.8M-578.95$51.51K28400
18/04 00:43:00SolanaMeteoraBUYHUMANITY282.48M-570.4$50.75K28000
18/04 00:43:00SolanaMeteoraSELLHUMANITY302.89M-608.68$54.16K29500
18/04 00:42:00SolanaMeteoraBUYHUMANITY255.48M-576.28$51.28K28200
18/04 00:42:00SolanaMeteoraSELLHUMANITY257.49M-580.9$51.69K29700
18/04 00:41:00SolanaMeteoraSELLHUMANITY231.4M-595.63$53K29600
18/04 00:41:00SolanaMeteoraBUYHUMANITY218.91M-561.22$49.94K28400
18/04 00:40:00SolanaMeteoraSELLHUMANITY169.82M-518.76$46.16K29800
18/04 00:40:00SolanaMeteoraBUYHUMANITY177.9M-542.22$48.25K30500
18/04 00:39:00SolanaMeteoraSELLHUMANITY213.37M-534.75$47.58K29600
18/04 00:39:00SolanaMeteoraBUYHUMANITY211.24M-529.08$47.08K30500
18/04 00:38:00SolanaMeteoraBUYHUMANITY230.06M-561.92$50K29100
18/04 00:38:00SolanaMeteoraSELLHUMANITY219.64M-536.24$47.71K29500
18/04 00:37:00SolanaMeteoraSELLHUMANITY234.26M-564.4$50.22K29800
18/04 00:37:00SolanaMeteoraBUYHUMANITY225.31M-542.83$48.3K26700
18/04 00:36:00SolanaMeteoraBUYHUMANITY117.29M-390.73$34.77K38600
18/04 00:36:00SolanaMeteoraSELLHUMANITY126.36M-415.62$36.98K33400
18/04 00:35:00SolanaMeteoraSELLHUMANITY170.17M-524.64$46.68K40700
18/04 00:35:00SolanaMeteoraBUYHUMANITY191.5M-590.42$52.54K46400
18/04 00:34:00SolanaMeteoraBUYHUMANITY305.23M-663.91$59.07K37900
18/04 00:34:00SolanaMeteoraSELLHUMANITY270.28M-588.78$52.39K38700
18/04 00:33:00SolanaMeteoraBUYHUMANITY347.05M-637.56$56.73K32100
18/04 00:33:00SolanaMeteoraSELLHUMANITY348.12M-639.87$56.94K34900
18/04 00:32:00SolanaMeteoraSELLHUMANITY319.17M-558.38$49.68K29800
18/04 00:32:00SolanaMeteoraBUYHUMANITY324.06M-566.95$50.45K27900
18/04 00:31:00SolanaMeteoraBUYHUMANITY411.14M-568.51$50.59K26400
18/04 00:31:00SolanaMeteoraSELLHUMANITY409.55M-565.84$50.35K29800
18/04 00:30:00SolanaMeteoraBUYHUMANITY364.26M-605.31$53.86K28800
18/04 00:30:00SolanaMeteoraSELLHUMANITY364.3M-605.33$53.86K29700
18/04 00:29:00SolanaMeteoraBUYHUMANITY502.48M-577.69$51.36K26400
18/04 00:29:00SolanaMeteoraSELLHUMANITY473.89M-540.88$48.09K29900
18/04 00:28:00SolanaMeteoraBUYHUMANITY476.27M-438.02$38.94K27600
18/04 00:28:00SolanaMeteoraSELLHUMANITY478.38M-440.16$39.13K26700
18/04 00:27:00SolanaJupiterSELLHUMANITY56.9K-0.04$3.74100-
18/04 00:27:00SolanaMeteoraBUYHUMANITY235.27M-184.5$16.4K25200
18/04 00:27:00SolanaMeteoraSELLHUMANITY205.76M-158.86$14.12K24700
18/04 00:26:00SolanaMeteoraBUYHUMANITY181.48M-172.95$15.38K40700
18/04 00:26:00SolanaMeteoraSELLHUMANITY194.63M-183.13$16.28K25300
18/04 00:26:00SolanaJupiterBUYHUMANITY56.9K-0.06$5100-
18/04 00:25:00SolanaMeteoraSELLHUMANITY311.09M-202.63$18.02K24900
18/04 00:25:00SolanaMeteoraBUYHUMANITY354.74M-231.3$20.56K48400
18/04 00:24:00SolanaMeteoraBUYHUMANITY377.67M-205.42$18.26K52800

HUMANITY/WSOL FAQ

Frequently asked questions about the HUMANITY/WSOL trading pair on Solana

What is the HUMANITY/WSOL trading pair?
HUMANITY/WSOL is a DEX trading pair on Solana where HUMANITY (First AI TED Talk) is swapped against WSOL (Wrapped Solana).
What is HUMANITY?
HUMANITY (First AI TED Talk) is the base token in the HUMANITY/WSOL trading pair on Solana. Its contract address is 58UhfQmCvGsdq45Pz7dUMwcE1fHhxXWF88X2bgRCBhiy. View full HUMANITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMANITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMANITY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMANITY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.