ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,200

Buy volume$1,157 (35 trades)

Sell volume$1,044 (15 trades)

Avg trade size$44

Largest trade$153

Latest price$0.0...307277

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 45s ago	$0.0...307277	BUY	0.00002WSOL	$0.001721	Pumpswap	8yGj…p5bN
1h 52m 46s ago	$0.0...679181	SELL	0.000045WSOL	$0.003848	Pumpswap	8yGj…p5bN
2h 0m 31s ago	$0.000092	BUY	0.000005WSOL	$0.000431	Pumpswap	8yGj…p5bN
2h 0m 31s ago	$0.000041	BUY	0.00002WSOL	$0.001724	Pumpswap	8yGj…p5bN
2h 0m 31s ago	$0.0...52206	BUY	0.00002WSOL	$0.001724	Pumpswap	8yGj…p5bN
2h 0m 32s ago	$0.0...169419	SELL	0.000065WSOL	$0.005612	Pumpswap	8yGj…p5bN
2h 0m 32s ago	$0.0...169334	SELL	0.000065WSOL	$0.005612	Jupiter	-
2h 2m 59s ago	$11,497.51	BUY	0.00002WSOL	$0.001725	Pumpswap	8yGj…p5bN
2h 3m 0s ago	$11.26	SELL	0.000025WSOL	$0.002151	Pumpswap	8yGj…p5bN
2h 3m 0s ago	$4,388.36	BUY	0.00002WSOL	$0.001725	Pumpswap	8yGj…p5bN
2h 3m 0s ago	$500.04	BUY	0.00002WSOL	$0.001725	Pumpswap	8yGj…p5bN
2h 3m 0s ago	$2.3007	BUY	0.000005WSOL	$0.000431	Pumpswap	8yGj…p5bN
2h 4m 9s ago	$8.9711	SELL	0.00002WSOL	$0.00172	Pumpswap	8yGj…p5bN
2h 4m 9s ago	$2,233.78	BUY	0.000005WSOL	$0.000431	Pumpswap	8yGj…p5bN
2h 4m 9s ago	$9.0215	BUY	0.00002WSOL	$0.001724	Pumpswap	8yGj…p5bN
2h 4m 54s ago	$0.000024	BUY	0.32WSOL	$27.19	Pumpswap	8yGj…p5bN
2h 4m 54s ago	$8.9895	BUY	0.00002WSOL	$0.001724	Pumpswap	8yGj…p5bN
2h 4m 54s ago	$0.000024	BUY	0.59WSOL	$51.29	Pumpswap	8yGj…p5bN
2h 4m 54s ago	$0.000024	SELL	1.77WSOL	$152.87	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000025	BUY	0.22WSOL	$18.72	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000024	BUY	0.63WSOL	$54.54	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000024	SELL	1.11WSOL	$96.02	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000024	SELL	1.08WSOL	$93.23	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000024	SELL	0.92WSOL	$79.67	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000025	SELL	1.19WSOL	$103.02	Pumpswap	8yGj…p5bN
2h 4m 55s ago	$0.000024	BUY	0.39WSOL	$33.82	Pumpswap	8yGj…p5bN
2h 4m 56s ago	$0.000024	BUY	0.52WSOL	$44.53	Pumpswap	8yGj…p5bN
2h 4m 56s ago	$0.000024	BUY	0.8WSOL	$69.2	Pumpswap	8yGj…p5bN
2h 4m 56s ago	$0.000025	BUY	1.4WSOL	$120.71	Pumpswap	8yGj…p5bN
2h 4m 56s ago	$0.000024	BUY	0.33WSOL	$28.45	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.76WSOL	$65.46	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	SELL	1.6WSOL	$137.76	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000024	BUY	0.71WSOL	$61.09	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000024	BUY	0.77WSOL	$66.42	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	SELL	1.16WSOL	$99.59	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.21WSOL	$17.81	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.74WSOL	$63.37	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.52WSOL	$45.18	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000024	BUY	0.48WSOL	$41.14	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.79WSOL	$68.2	Pumpswap	8yGj…p5bN
2h 4m 57s ago	$0.000023	BUY	0.84WSOL	$72.17	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000023	SELL	0.82WSOL	$70.76	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000023	SELL	1.36WSOL	$117.43	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000024	BUY	0.73WSOL	$63.2	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000024	BUY	0.15WSOL	$12.52	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000024	SELL	1.08WSOL	$93.17	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000024	BUY	0.3WSOL	$25.79	Pumpswap	8yGj…p5bN
2h 4m 58s ago	$0.000023	BUY	0.58WSOL	$50.28	Pumpswap	8yGj…p5bN
2h 5m 0s ago	$0.000024	BUY	0.26WSOL	$22.29	Pumpswap	8yGj…p5bN
2h 5m 0s ago	$0.000024	BUY	0.38WSOL	$33.12	Pumpswap	8yGj…p5bN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$89.38K	3K	$0.00	0.00%	0.00%	-96.82%
Jupiter	$0.69	2	$0.00	0.00%	0.00%	-99.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5nAT…eGbE	$1.26K	31.9M	29.15M	$61.05M
FkZq…pmGP	$1.26K	33.46M	28.68M	$62.14M
3StN…fB1i	$1.21K	34.6M	31.51M	$66.11M
3taZ…QcUV	$1.19K	31.06M	27.17M	$58.23M
iTm6…4zox	$1.16K	29.16M	29.14M	$58.3M
GyEN…MmKj	$1.11K	28.8M	28.78M	$57.58M
AWUU…zcKE	$1.09K	28.17M	24.49M	$52.65M
7Rf5…SioY	$1.09K	24.48M	23.94M	$48.42M
7yHK…6t4k	$1.09K	28.5M	28.48M	$56.98M
GDxn…Udbj	$1.09K	28.04M	24.31M	$52.35M
AYse…zWDJ	$1.07K	30.78M	26.15M	$56.93M
5ooT…crra	$1.07K	27.9M	25.1M	$53M
6Fbg…61Nq	$1.05K	25.27M	25.26M	$50.53M
FziC…1Jqt	$1.05K	26.47M	26.46M	$52.93M
5kPw…VBn5	$1.04K	30.2M	22.56M	$52.77M
Fq1L…vHVb	$1.03K	25.22M	25.21M	$50.44M
6C24…MAq7	$1.01K	26.07M	25.53M	$51.6M
31Gj…JihX	$1K	24.7M	22.5M	$47.2M
FNqd…PjAi	$989.96	24.76M	22.91M	$47.67M
4bFB…ET6J	$988.88	23.46M	23.45M	$46.9M
A5vm…zitc	$988.45	26.34M	26.33M	$52.67M
FguR…d1G1	$970.59	22.45M	22.44M	$44.89M
C7cw…fSyh	$969.4	23.97M	23.96M	$47.94M
CwcS…HXS3	$966.9	24.98M	24.21M	$49.2M
H2So…6XBy	$964.47	26.48M	22.63M	$49.11M
BgZA…4ros	$961.77	25.85M	21.96M	$47.82M
4D26…9p4D	$955.5	23.67M	22.47M	$46.14M
BCvF…kcjb	$955.1	24.5M	20.22M	$44.73M
HQxp…44C5	$936.94	25.12M	25.11M	$50.23M
9nsZ…ccdh	$936.65	25.46M	20.58M	$46.04M
x5mT…YeDw	$932.52	24.16M	19.98M	$44.14M
7vGZ…HcPu	$911.52	20.73M	20.07M	$40.8M
Dwff…iZjR	$908.65	22.18M	19.61M	$41.8M
5VzD…j47i	$901.93	23.24M	19.26M	$42.49M
HmCw…998K	$898.89	22.88M	22.87M	$45.76M
2oJp…fsnk	$898.59	22.12M	20.97M	$43.09M
D9CU…aACX	$898.25	22.86M	20.28M	$43.14M
ExLU…odEz	$889.09	21.31M	20.55M	$41.86M
2ToP…ahqN	$888.51	23.49M	22.54M	$46.03M
3AyY…E1Zw	$887.08	23.73M	19.91M	$43.64M
6YyV…wgvj	$884.02	22.63M	17.27M	$39.9M
3AaF…ZkAb	$880.93	20.62M	20.61M	$41.22M
6mu8…fBcn	$873.89	23.84M	20.14M	$43.98M
13K8…qT7v	$872.93	21.21M	19.84M	$41.04M
5DkZ…8Liz	$869.41	24.32M	18.79M	$43.12M
E13u…PP7D	$858.12	21.57M	19.38M	$40.95M
56Wu…HXvb	$856.1	22.62M	21.03M	$43.66M
4J72…bPDG	$850.97	22.34M	18.48M	$40.83M
3U7K…auM8	$836.67	22.87M	20.41M	$43.28M
F3x3…pRMY	$834.51	20.97M	20.96M	$41.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...307277. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.38K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -96.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $89.38K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 58UXkwrCz6qzekvCS6h7N6mZ4vKt6MS7PhFwua28bFSS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $83.4K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.