$PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/WSOL pair on Solana.

About $PENGU/WSOL

Base token$PENGU (Pudgy penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $PENGU/WSOL

Total volume$418

Buy volume$418 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$8

Largest trade$20

Latest price$0.004006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 23s ago	$0.004006	BUY	0.09WSOL	$7.16	Meteora	FsD3…GapS
9h 37m 43s ago	$0.004004	BUY	0.02WSOL	$1.56	Meteora	FsD3…GapS
9h 37m 54s ago	$0.004001	BUY	0.08WSOL	$6.75	Meteora	FsD3…GapS
9h 38m 4s ago	$0.003997	BUY	0.05WSOL	$4.5	Meteora	FsD3…GapS
9h 38m 11s ago	$0.003995	BUY	0.04WSOL	$3.2	Meteora	FsD3…GapS
9h 38m 15s ago	$0.003992	BUY	0.06WSOL	$5.16	Meteora	FsD3…GapS
9h 38m 20s ago	$0.00399	BUY	0.03WSOL	$2.61	Meteora	FsD3…GapS
9h 38m 22s ago	$0.003988	BUY	0.06WSOL	$4.62	Meteora	FsD3…GapS
9h 38m 25s ago	$0.003984	BUY	0.09WSOL	$7.11	Meteora	FsD3…GapS
9h 38m 28s ago	$0.003977	BUY	0.19WSOL	$15.64	Meteora	FsD3…GapS
9h 38m 34s ago	$0.00397	BUY	0.08WSOL	$6.32	Meteora	FsD3…GapS
9h 38m 39s ago	$0.003963	BUY	0.22WSOL	$17.9	Meteora	FsD3…GapS
9h 38m 53s ago	$0.003955	BUY	0.09WSOL	$7.46	Meteora	FsD3…GapS
9h 39m 15s ago	$0.003948	BUY	0.18WSOL	$14.8	Meteora	FsD3…GapS
9h 39m 15s ago	$0.00394	BUY	0.13WSOL	$11.07	Meteora	FsD3…GapS
9h 39m 20s ago	$0.003933	BUY	0.13WSOL	$11.16	Meteora	FsD3…GapS
9h 39m 27s ago	$0.003927	BUY	0.1WSOL	$7.9	Meteora	FsD3…GapS
9h 39m 28s ago	$0.003922	BUY	0.11WSOL	$8.77	Meteora	FsD3…GapS
9h 39m 31s ago	$0.003919	BUY	0.03WSOL	$2.7	Meteora	FsD3…GapS
9h 39m 33s ago	$0.003917	BUY	0.04WSOL	$3.68	Meteora	FsD3…GapS
9h 39m 34s ago	$0.003915	BUY	0.04WSOL	$3.21	Meteora	FsD3…GapS
9h 39m 36s ago	$0.00391	BUY	0.13WSOL	$11.19	Meteora	FsD3…GapS
9h 39m 37s ago	$0.003905	BUY	0.06WSOL	$4.71	Meteora	FsD3…GapS
9h 39m 42s ago	$0.003899	BUY	0.17WSOL	$14.12	Meteora	FsD3…GapS
9h 39m 46s ago	$0.003894	BUY	0.03WSOL	$2.26	Meteora	FsD3…GapS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
DTNp…FzPT	$67.34	19.26K	$19.26K
CxR2…FPns	$67.28	19.39K	$19.39K
9SFg…yhVb	$65.34	19.29K	$19.29K
DKZq…sU9A	$61.69	16.6K	$16.6K
82r1…2YbH	$60.58	17.77K	$17.77K
HzLx…WFah	$58.73	16.34K	$16.34K
J2cW…koXn	$58.34	15.98K	$15.98K
H8MQ…bZf9	$54.42	15.29K	$15.29K
5pMC…BVpR	$51.85	15.21K	$15.21K
8xgZ…8wUv	$50.68	15.62K	$15.62K
Dupo…Zh76	$48.93	14.54K	$14.54K
CQvv…Y7cL	$48.61	15.26K	$15.26K
Dd2V…5XET	$48.04	12.96K	$12.96K
7bpc…cBGh	$45.69	12.7K	$12.7K
F6Z2…oji5	$44.63	14K	$14K
3hyF…RqJo	$43.26	11.45K	$11.45K
8DgS…AbSx	$39.87	12.31K	$12.31K
9dVA…19wW	$39.77	11K	$11K
8khQ…598S	$38.49	11.24K	$11.24K
2tZM…ZUMe	$36.9	10.1K	$10.1K
G1Lu…X7sV	$36.52	11.31K	$11.31K
2CRi…5NRG	$36.01	10.92K	$10.92K
9fj9…Ybgo	$34.8	10.54K	$10.54K
5Fum…LFiL	$34.45	9.29K	$9.29K
7Hq7…hMbL	$34.41	10.1K	$10.1K
8UsP…RLKq	$34.38	10.03K	$10.03K
BXiK…qbYX	$33.74	10.07K	$10.07K
BqfK…kvbP	$33.35	10.33K	$10.33K
B9dn…DTLT	$32.15	9.08K	$9.08K
GFkT…i7zo	$31.41	10.17K	$10.17K
E29L…B7A1	$31.15	9.86K	$9.86K
5zev…UszA	$30.37	8.5K	$8.5K
AANv…A2ua	$28.42	9.09K	$9.09K
7HCw…YWMJ	$28.38	9.16K	$9.16K
26ZV…ugEH	$27.9	8.26K	$8.26K
BAWm…YLBB	$27.17	7.85K	$7.85K
C1Kj…K9Gs	$26.89	7.69K	$7.69K
5gge…gXd8	$26.73	8.01K	$8.01K
Cih6…2LMH	$26.29	7.25K	$7.25K
3Z7L…rRwW	$26.28	7.59K	$7.59K
3aNc…Xr9g	$24.64	7.54K	$7.54K
CpsJ…U6Yt	$24.08	6.89K	$6.89K
9pi2…y6qE	$20.97	6.35K	$6.35K
ARhZ…895S	$20.39	5.85K	$5.85K
7xvz…pB6G	$19.58	5.71K	$5.71K
GwEM…ND9C	$19.41	5.4K	$5.4K
2e5C…s9Uw	$18.4	5.65K	$5.65K
CMcf…f6Mw	$17.9	5.17K	$5.17K
Ctqw…F3js	$15.95	4.82K	$4.82K
Aoag…emUd	$14.97	4.75K	$4.75K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$PENGU/WSOL FAQ

Frequently asked questions about the $PENGU/WSOL trading pair on Solana

What is the $PENGU/WSOL trading pair?

$PENGU/WSOL is a DEX trading pair on Solana where $PENGU (Pudgy penguin) is swapped against WSOL (Wrapped Solana).

What is the current $PENGU/WSOL price?

The most recent on-chain trade price for $PENGU/WSOL on Solana is $0.004006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $PENGU/WSOL 24h trading volume?

$PENGU/WSOL has 50 recent trades in the live stream with a combined volume of approximately $418.48.

What is $PENGU?

$PENGU (Pudgy penguin) is the base token in the $PENGU/WSOL trading pair on Solana. Its contract address is 58PR3HdDUEmTp1oYN7Rp9SQtGxEWn9En99q1qc2RWgoT. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $PENGU/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded $PENGU/WSOL on Solana. Combined volume is approximately $1.89K. The highest-volume wallet traded approximately $67.34. Use the Top Traders tab to identify whales and track smart money flows.

Is $PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.