ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (Astroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
wcdL…spc5
-$946.74
SolanaMeteora
8uBK…qpaK
-$2.56
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 40m 8s agoSolanaMeteoraSELLASTROID
WSOL
12.98M-0.000069$0.005838100
8uBK…qpaK
16h 42m 8s agoSolanaMeteoraSELLASTROID
WSOL
115.95M-0.000754$0.06100
8uBK…qpaK
16h 51m 8s agoSolanaMeteoraBUYASTROID
WSOL
12.98M-0.0001$0.008522100
8uBK…qpaK
16h 51m 8s agoSolanaMeteoraSELLASTROID
WSOL
40.6M-0.000328$0.03100
8uBK…qpaK
18h 10m 8s agoSolanaMeteoraSELLASTROID
WSOL
32.18M-0.000299$0.03100
8uBK…qpaK
18h 16m 8s agoSolanaMeteoraSELLASTROID
WSOL
13.79M-0.00014$0.01100
8uBK…qpaK
18h 16m 8s agoSolanaMeteoraBUYASTROID
WSOL
118.34M-0.000995$0.09100
8uBK…qpaK
18h 16m 8s agoSolanaJupiterBUYASTROID
WSOL
118.34M-0.000995$0.09100-
18h 18m 8s agoSolanaJupiterSELLASTROID
WSOL
631.18-0.0...7$0.0...603649100-
18h 18m 8s agoSolanaMeteoraBUYASTROID
WSOL
147.15M-0.0012$0.1300
8uBK…qpaK
18h 18m 8s agoSolanaMeteoraSELLASTROID
WSOL
312.23M-0.002731$0.24400
8uBK…qpaK
18h 21m 8s agoSolanaMeteoraSELLASTROID
WSOL
1.39B-7$603.986200
8uBK…qpaK
18h 21m 8s agoSolanaMeteoraBUYASTROID
WSOL
952.83M-6.15$530.717000
8uBK…qpaK
18h 21m 8s agoSolanaJupiterBUYASTROID
WSOL
5.12M-0.00005$0.004312100-
18h 22m 8s agoSolanaMeteoraBUYASTROID
WSOL
14.8M-17.3$1.49K17600
8uBK…qpaK
18h 22m 8s agoSolanaMeteoraSELLASTROID
WSOL
14.84M-17.31$1.49K17000
8uBK…qpaK
18h 23m 8s agoSolanaMeteoraSELLASTROID
WSOL
14.68M-15.42$1.33K15900
8uBK…qpaK
18h 23m 8s agoSolanaMeteoraBUYASTROID
WSOL
16.42M-17.29$1.49K16500
8uBK…qpaK
18h 24m 8s agoSolanaMeteoraBUYASTROID
WSOL
14.23M-14.3$1.23K17400
8uBK…qpaK
18h 24m 8s agoSolanaMeteoraSELLASTROID
WSOL
15.54M-15.61$1.35K15800
8uBK…qpaK
18h 25m 8s agoSolanaMeteoraBUYASTROID
WSOL
13.59M-15.52$1.34K16800
8uBK…qpaK
18h 25m 8s agoSolanaMeteoraSELLASTROID
WSOL
13.67M-15.57$1.34K15400
8uBK…qpaK
18h 26m 8s agoSolanaMeteoraBUYASTROID
WSOL
16.26M-17.29$1.49K16700
8uBK…qpaK
18h 26m 8s agoSolanaMeteoraSELLASTROID
WSOL
15.45M-16.39$1.41K16000
8uBK…qpaK
18h 27m 8s agoSolanaMeteoraBUYASTROID
WSOL
15.43M-16.24$1.4K17000
8uBK…qpaK
18h 27m 8s agoSolanaMeteoraSELLASTROID
WSOL
15.72M-16.5$1.42K16500
8uBK…qpaK
18h 28m 8s agoSolanaMeteoraSELLASTROID
WSOL
15.56M-14.74$1.27K14900
8uBK…qpaK
18h 28m 8s agoSolanaMeteoraBUYASTROID
WSOL
17.19M-16.29$1.4K16900
8uBK…qpaK
18h 29m 8s agoSolanaMeteoraBUYASTROID
WSOL
11.59M-8.73$752.719400
8uBK…qpaK
18h 29m 8s agoSolanaMeteoraSELLASTROID
WSOL
8.91M-6.82$587.738800
8uBK…qpaK
18h 29m 8s agoSolanaJupiterBUYASTROID
WSOL
631.18-0.0005$0.04100-
18h 30m 8s agoSolanaJupiterBUYASTROID
WSOL
4.97K-0.003$0.26100-
18h 30m 8s agoSolanaMeteoraBUYASTROID
WSOL
81.52M-10.96$945.54100
wcdL…spc5
18h 30m 8s agoSolanaMeteoraBUYASTROID
WSOL
42.8K-0.03$2.22600
8uBK…qpaK

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (Astroid) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (Astroid) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 58EzrkMvk93mMvGPxKQ1Br7F4DqLhVLAPoB7gfEmZP4k. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTROID/WSOL have?
ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.