UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:43:00SolanaMeteoraSELLUGOR
WSOL
2.21K-0.000052$0.004244200
4TCy…bsnc
09/04 00:43:00SolanaPumpswapBUYUGOR
WSOL
27.83-0.0...344$0.000028100
B7Yr…dxdL
09/04 00:43:00SolanaMeteoraBUYUGOR
WSOL
2.22K-0.000056$0.004582100
4TCy…bsnc
08/04 20:06:00SolanaPumpswapBUYUGOR
WSOL
260.77-0.000001$0.000088100
B7Yr…dxdL
08/04 20:06:00SolanaJupiterBUYUGOR
WSOL
260.77-0.000001$0.000088100-
07/04 21:27:00SolanaPumpswapSELLUGOR
WSOL
383.77-0.000006$0.000472100
B7Yr…dxdL
07/04 21:27:00SolanaJupiterSELLUGOR
WSOL
383.97-0.000006$0.000472100-
07/04 16:14:00SolanaPumpswapSELLUGOR
WSOL
1.35-0.0...198$0.000016100
B7Yr…dxdL
07/04 16:14:00SolanaJupiterSELLUGOR
WSOL
1.35-0.0...198$0.000016100-
06/04 23:25:00SolanaPumpswapSELLUGOR
WSOL
213.1-0.00081$0.06100
B7Yr…dxdL
06/04 23:25:00SolanaMeteoraSELLUGOR
WSOL
35.8-0.000175$0.01200
4TCy…bsnc
06/04 23:25:00SolanaPumpswapBUYUGOR
WSOL
169.95-0.000016$0.001253300
B7Yr…dxdL
06/04 23:23:00SolanaPumpswapBUYUGOR
WSOL
37.55-0.000795$0.06100
B7Yr…dxdL
06/04 23:23:00SolanaMeteoraBUYUGOR
WSOL
91.54-0.000189$0.02100
4TCy…bsnc
06/04 23:22:00SolanaJupiterBUYUGOR
WSOL
1.35-0.00005$0.003992100-
06/04 23:22:00SolanaJupiterSELLUGOR
WSOL
16.51K-0.000001$0.000118100-
06/04 23:22:00SolanaPumpswapBUYUGOR
WSOL
4.33K-0.000042$0.003326500
B7Yr…dxdL
06/04 23:22:00SolanaMeteoraSELLUGOR
WSOL
12.64K-0.000148$0.01400
4TCy…bsnc
06/04 23:22:00SolanaPumpswapSELLUGOR
WSOL
4.37K-0.000036$0.002888200
B7Yr…dxdL
06/04 23:22:00SolanaMeteoraBUYUGOR
WSOL
12.56K-0.000158$0.01300
4TCy…bsnc
06/04 12:02:00SolanaMeteoraSELLUGOR
WSOL
20.83K-0.005401$0.44100
4TCy…bsnc
06/04 12:02:00SolanaJupiterSELLUGOR
WSOL
20.83K-0.005401$0.44100-
06/04 11:17:00SolanaJupiterBUYUGOR
WSOL
36.68K-0.01$0.86100-
06/04 11:17:00SolanaMeteoraBUYUGOR
WSOL
36.68K-0.00954$0.79100
4TCy…bsnc
06/04 11:16:00SolanaJupiterSELLUGOR
WSOL
16.99K-0.003234$0.27100-
06/04 11:16:00SolanaMeteoraBUYUGOR
WSOL
37.76-0.000009$0.000756100
4TCy…bsnc
06/04 11:16:00SolanaMeteoraSELLUGOR
WSOL
16.99K-0.003234$0.27100
4TCy…bsnc
06/04 00:13:00SolanaJupiterSELLUGOR
WSOL
42.9K-0.01$1100-
06/04 00:13:00SolanaMeteoraSELLUGOR
WSOL
42.9K-0.01$1100
4TCy…bsnc
05/04 17:15:00SolanaMeteoraBUYUGOR
WSOL
10.39K-0.005852$0.47100
4TCy…bsnc
05/04 17:15:00SolanaJupiterBUYUGOR
WSOL
10.39K-0.00999$0.79100-
05/04 17:14:00SolanaJupiterBUYUGOR
WSOL
18.57K-0.01$0.87100-
05/04 17:14:00SolanaMeteoraBUYUGOR
WSOL
37.75K-0.009986$0.79300
4TCy…bsnc
05/04 16:11:00SolanaMeteoraBUYUGOR
WSOL
40.56-0.000006$0.000461100
4TCy…bsnc
05/04 15:41:00SolanaMeteoraBUYUGOR
WSOL
78.23-0.000011$0.00089200
4TCy…bsnc
05/04 15:29:00SolanaMeteoraBUYUGOR
WSOL
25.5K-0.002776$0.22100
4TCy…bsnc
05/04 15:29:00SolanaJupiterBUYUGOR
WSOL
25.5K-0.005$0.4100-
05/04 15:26:00SolanaMeteoraBUYUGOR
WSOL
1.07K-0.000088$0.007057300
4TCy…bsnc
05/04 15:26:00SolanaMeteoraSELLUGOR
WSOL
79.78K-0.01$1.08100
4TCy…bsnc
05/04 14:06:00SolanaJupiterBUYUGOR
WSOL
5.47K-0.01$0.79100-
05/04 14:06:00SolanaMeteoraBUYUGOR
WSOL
5.47K-0.005277$0.42100
4TCy…bsnc
05/04 14:01:00SolanaMeteoraSELLUGOR
WSOL
12.81K-0.008929$0.71100
4TCy…bsnc
05/04 13:53:00SolanaPumpswapBUYUGOR
WSOL
95.84M-146.97$11.61K5800
B7Yr…dxdL
05/04 13:53:00SolanaPumpswapSELLUGOR
WSOL
96.12M-146.59$11.58K5800
B7Yr…dxdL
05/04 13:52:00SolanaPumpswapBUYUGOR
WSOL
155.19M-237.99$18.79K9300
B7Yr…dxdL
05/04 13:52:00SolanaPumpswapSELLUGOR
WSOL
155.64M-237.37$18.74K9300
B7Yr…dxdL
05/04 13:51:00SolanaPumpswapBUYUGOR
WSOL
111.27M-170.63$13.47K6600
B7Yr…dxdL
05/04 13:51:00SolanaPumpswapSELLUGOR
WSOL
111.58M-170.17$13.44K6600
B7Yr…dxdL
05/04 13:50:00SolanaPumpswapSELLUGOR
WSOL
95.86M-146.2$11.55K5600
B7Yr…dxdL
05/04 13:50:00SolanaPumpswapBUYUGOR
WSOL
95.59M-146.59$11.58K5600
B7Yr…dxdL

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 58DWtnrrRikNcHtaVQENSbCdjMeGbuX4F8hKrMvGrfW6. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.