normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the normie/SOL pair on Solana.

About normie/SOL

Base tokennormie (A normie in a world of KOLs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

normie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for normie/SOL

Total volume$1,740

Buy volume$633 (14 trades)

Sell volume$1,107 (36 trades)

Avg trade size$35

Largest trade$267

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 43s ago	$0.000002	SELL	1.73SOL	$145.45	Pumpfunpump	DKNi…Zcnn
4h 11m 52s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfunpump	DKNi…Zcnn
4h 12m 31s ago	$0.000003	SELL	0.49SOL	$41.43	Pumpfunpump	DKNi…Zcnn
4h 12m 47s ago	$0.000003	SELL	0.008369SOL	$0.7	Pumpfunpump	DKNi…Zcnn
4h 14m 24s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfunpump	DKNi…Zcnn
4h 14m 48s ago	$0.000003	SELL	0.66SOL	$55.87	Pumpfunpump	DKNi…Zcnn
4h 14m 49s ago	$0.000003	SELL	0.22SOL	$18.81	Pumpfunpump	DKNi…Zcnn
4h 14m 52s ago	$0.000003	SELL	0.21SOL	$18.09	Pumpfunpump	DKNi…Zcnn
4h 14m 52s ago	$0.000003	SELL	0.26SOL	$21.5	Pumpfunpump	DKNi…Zcnn
4h 14m 52s ago	$0.000003	SELL	3.17SOL	$267.06	Pumpfunpump	DKNi…Zcnn
4h 15m 0s ago	$0.000003	BUY	2.34SOL	$197.54	Pumpfunpump	DKNi…Zcnn
4h 15m 55s ago	$0.000003	SELL	1SOL	$84.07	Pumpfunpump	DKNi…Zcnn
4h 15m 56s ago	$0.000003	SELL	0.25SOL	$21.47	Pumpfunpump	DKNi…Zcnn
4h 16m 1s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfunpump	DKNi…Zcnn
4h 16m 1s ago	$0.000003	SELL	0.0...347SOL	$0.000029	Pumpfunpump	DKNi…Zcnn
4h 16m 1s ago	$0.000003	SELL	0.14SOL	$12.09	Pumpfunpump	DKNi…Zcnn
4h 16m 7s ago	$0.000003	BUY	3SOL	$252.75	Pumpfunpump	DKNi…Zcnn
4h 16m 7s ago	$0.000003	SELL	0.18SOL	$15.01	Pumpfunpump	DKNi…Zcnn
4h 16m 7s ago	$0.000003	BUY	0.29SOL	$24.79	Pumpfunpump	DKNi…Zcnn
4h 16m 7s ago	$0.000003	BUY	0.25SOL	$21.2	Pumpfunpump	DKNi…Zcnn
4h 16m 10s ago	$0.000003	SELL	0.3SOL	$25.22	Pumpfunpump	DKNi…Zcnn
4h 16m 12s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfunpump	DKNi…Zcnn
4h 16m 14s ago	$0.000003	SELL	0.17SOL	$14.14	Pumpfunpump	DKNi…Zcnn
4h 16m 17s ago	$0.000003	SELL	0.12SOL	$10.48	Pumpfunpump	DKNi…Zcnn
4h 16m 18s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfunpump	DKNi…Zcnn
4h 16m 20s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfunpump	DKNi…Zcnn
4h 16m 23s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfunpump	DKNi…Zcnn
4h 16m 23s ago	$0.000003	SELL	0.33SOL	$27.58	Pumpfunpump	DKNi…Zcnn
4h 16m 24s ago	$0.000003	SELL	0.93SOL	$78.07	Pumpfunpump	DKNi…Zcnn
4h 16m 26s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfunpump	DKNi…Zcnn
4h 16m 27s ago	$0.000003	SELL	0.28SOL	$23.58	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	SELL	0.65SOL	$55.19	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	SELL	0.7SOL	$59.08	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	BUY	0.98SOL	$82.39	Pumpfunpump	DKNi…Zcnn
4h 16m 28s ago	$0.000003	BUY	0.25SOL	$20.66	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.57SOL	$47.73	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	BUY	0.15SOL	$12.36	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.008219SOL	$0.69	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.008215SOL	$0.69	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.008225SOL	$0.69	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.004409SOL	$0.37	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.002598SOL	$0.22	Pumpfunpump	DKNi…Zcnn
4h 16m 29s ago	$0.000003	SELL	0.52SOL	$43.53	Pumpfunpump	DKNi…Zcnn
4h 16m 30s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	DKNi…Zcnn
4h 16m 30s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfunpump	DKNi…Zcnn
4h 16m 30s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	DKNi…Zcnn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
862T…GWo2	$6.73K	533.17M	533.17M	$1.07B
6bqb…s82K	$1.39K	39.01M	156.03M	$195.03M
6HvU…2bNf	$561.86	37.61M	37.61M	$75.21M
AFAW…qCVL	$519.81	82.89M	82.89M	$165.77M
Gj5P…cMv5	$393.92	27.96M	27.96M	$55.92M
2QrU…mvzA	$351.89	25.55M	25.55M	$51.11M
EAKr…qAEU	$342.99	59.03M	59.03M	$118.06M
B8vY…tt21	$323.17	36.91M	36.91M	$73.82M
6M69…f3xV	$313.49	22.94M	22.94M	$45.87M
5brv…LyAr	$261.76	10.23M	10.23M	$20.47M
8FoB…Wrzu	$221.98	12.41M	12.41M	$24.83M
GQfY…qWT7	$203.28	26.24M	26.24M	$52.48M
E35u…GaFs	$179.86	13.48M	13.48M	$26.96M
BubL…jaR5	$166.47	26.39M	26.39M	$52.79M
JA8F…tzVP	$164.01	5.68M	5.68M	$11.36M
Hojx…dnTk	$160.92	19.26M	19.26M	$38.51M
746i…VZha	$158.12	17.75M	17.75M	$35.5M
GUzz…e974	$150.24	16.6M	16.6M	$33.2M
3wPV…5nZx	$147.69	20.21M	20.21M	$40.42M
G4eP…pNha	$137.67	17.69M	17.69M	$35.37M
2JqS…axRG	$118.48	9.62M	9.62M	$19.25M
Atkk…6B9g	$117.23	5.53M	5.53M	$11.06M
BNwV…zvsR	$116.68	7.25M	7.25M	$14.49M
9uAm…TkUg	$116.17	8.52M	8.52M	$17.04M
5fLX…tfmD	$110.31	14.55M	14.55M	$29.11M
7mnT…h3Cc	$104.95	6.5M	6.5M	$13.01M
6tUt…shDm	$104.54	13.69M	13.69M	$27.38M
9oie…ortJ	$104.12	11.01M	11.01M	$22.01M
2Zc8…jCQT	$99.11	15.57M	15.57M	$31.14M
6gD7…bD8e	$95.57	7.22M	7.22M	$14.45M
EiFf…aocg	$90.82	6.71M	6.71M	$13.42M
CGcp…1p6f	$85.37	7.66M	7.66M	$15.32M
5nsD…ywjn	$76.46	8.3M	8.3M	$16.6M
CCCC…hqrd	$66.56	9.03M	9.03M	$18.07M
Gea6…uWPr	$66.4	2.45M	2.45M	$4.91M
HaKi…32VA	$65.98	7.53M	7.53M	$15.06M
CbXT…YUpH	$64.14	2.91M	2.91M	$5.82M
6ws5…Aj1K	$61.87	2.76M	2.76M	$5.53M
54R5…p9SY	$59.27	2.6M	2.6M	$5.2M
Cs2b…AHps	$58.33	2.55M	2.55M	$5.1M
DRhK…6G96	$58.22	2.49M	2.49M	$4.99M
BWwh…AD6X	$54.96	2.36M	2.36M	$4.73M
9hMT…HUJs	$52.19	2.29M	2.29M	$4.58M
KPEF…kDJR	$49.13	5.77M	5.77M	$11.55M
FWQ3…Qs5G	$46.29	7.36M	7.36M	$14.72M
HDpk…zF2p	$45.68	5.45M	5.45M	$10.89M
HKvX…1hnU	$43.46	5.25M	5.25M	$10.5M
CoDd…o9wD	$39.47	6.62M	6.62M	$13.24M
97jv…GRmL	$39.28	6.28M	6.28M	$12.56M
H4H1…2iDx	$38.18	4.43M	4.43M	$8.86M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DKNi…Zcnn	-	$0.16

Get API

normie/SOL FAQ

Frequently asked questions about the normie/SOL trading pair on Solana

What is the normie/SOL trading pair?

normie/SOL is a DEX trading pair on Solana where normie (A normie in a world of KOLs) is swapped against SOL (Solana).

What is the current normie/SOL price?

The most recent on-chain trade price for normie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the normie/SOL 24h trading volume?

normie/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.74K.

What is normie?

normie (A normie in a world of KOLs) is the base token in the normie/SOL trading pair on Solana. Its contract address is 584TUjgN14adbGhEhVoS5Wsg38Pqev69o7EmEGnNpump. View full normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does normie/SOL have?

normie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top normie/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded normie/SOL on Solana. Combined volume is approximately $15.74K. The highest-volume wallet traded approximately $6.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is normie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get normie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.