WILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/WSOL pair on Solana.

About WILLY/WSOL

Base tokenWILLY (The Underdog Goat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WILLY/WSOL

Total volume$700

Buy volume$317 (25 trades)

Sell volume$383 (25 trades)

Avg trade size$14

Largest trade$176

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 52s ago	$0.000002	SELL	0.07WSOL	$6.01	Pumpswap	2qFM…BAbF
20m 29s ago	$0.000002	SELL	0.005213WSOL	$0.44	Jupiter	-
20m 29s ago	$0.000002	SELL	0.005213WSOL	$0.44	Pumpswap	2qFM…BAbF
24m 40s ago	$0.000002	SELL	0.000767WSOL	$0.07	Pumpswap	2qFM…BAbF
30m 21s ago	$0.000002	SELL	0.000199WSOL	$0.02	Jupiter	-
30m 21s ago	$0.000002	SELL	0.000178WSOL	$0.02	Pumpswap	2qFM…BAbF
30m 21s ago	$0.000003	SELL	0.000021WSOL	$0.001785	Meteora	5umZ…bF6b
47m 34s ago	$0.000002	BUY	0.01WSOL	$1.26	Jupiter	-
47m 34s ago	$0.000002	BUY	0.01WSOL	$1.25	Pumpswap	2qFM…BAbF
55m 13s ago	$0.000002	SELL	0.51WSOL	$42.79	Jupiter	-
55m 13s ago	$0.000002	SELL	0.51WSOL	$42.79	Pumpswap	2qFM…BAbF
55m 21s ago	$0.000003	SELL	0.56WSOL	$47.64	Jupiter	-
55m 21s ago	$0.000003	SELL	0.56WSOL	$47.64	Pumpswap	2qFM…BAbF
1h 13m 28s ago	$0.000003	SELL	0.000034WSOL	$0.002909	Pumpswap	2qFM…BAbF
1h 16m 37s ago	$0.000003	BUY	0.05WSOL	$4.18	Pumpswap	2qFM…BAbF
1h 24m 27s ago	$0.000003	BUY	0.005811WSOL	$0.49	Pumpswap	2qFM…BAbF
1h 26m 13s ago	$0.000002	BUY	0.009347WSOL	$0.79	Pumpswap	2qFM…BAbF
1h 26m 13s ago	$0.000002	BUY	1.69WSOL	$143	Pumpswap	2qFM…BAbF
1h 34m 54s ago	$0.000002	SELL	0.001335WSOL	$0.11	Jupiter	-
1h 34m 54s ago	$0.000002	SELL	0.001335WSOL	$0.11	Pumpswap	2qFM…BAbF
1h 38m 1s ago	$0.000002	BUY	0.5WSOL	$42.17	Jupiter	-
1h 38m 1s ago	$0.000002	BUY	0.49WSOL	$41.66	Pumpswap	2qFM…BAbF
1h 49m 1s ago	$0.000002	BUY	0.01WSOL	$1.02	Jupiter	-
1h 49m 1s ago	$0.000002	BUY	0.01WSOL	$1.01	Pumpswap	2qFM…BAbF
1h 54m 28s ago	$0.000002	BUY	0.2WSOL	$16.9	Jupiter	-
1h 54m 28s ago	$0.000002	BUY	0.2WSOL	$16.69	Pumpswap	2qFM…BAbF
1h 54m 38s ago	$0.000002	BUY	0.25WSOL	$21.12	Jupiter	-
1h 54m 38s ago	$0.000002	BUY	0.25WSOL	$20.86	Pumpswap	2qFM…BAbF
1h 57m 50s ago	$0.000002	SELL	0.19WSOL	$16.49	Pumpswap	2qFM…BAbF
2h 2m 41s ago	$0.000002	SELL	0.02WSOL	$1.4	Pumpswap	2qFM…BAbF
2h 3m 46s ago	$0.000002	SELL	2.08WSOL	$176	Pumpswap	2qFM…BAbF
2h 3m 55s ago	$0.000003	SELL	0.000466WSOL	$0.04	Pumpswap	2qFM…BAbF
2h 6m 14s ago	$0.000003	BUY	0.01WSOL	$1.05	Jupiter	-
2h 6m 14s ago	$0.000003	BUY	0.01WSOL	$1.04	Pumpswap	2qFM…BAbF
2h 9m 57s ago	$0.000003	SELL	0.01WSOL	$0.88	Pumpswap	2qFM…BAbF
2h 17m 25s ago	$0.000003	BUY	0.000995WSOL	$0.08	Jupiter	-
2h 17m 25s ago	$0.000003	BUY	0.000983WSOL	$0.08	Pumpswap	2qFM…BAbF
2h 18m 29s ago	$0.000003	SELL	0.0...296WSOL	$0.000025	Jupiter	-
2h 18m 29s ago	$0.000003	SELL	0.0...296WSOL	$0.000025	Meteora	5umZ…bF6b
2h 20m 11s ago	$0.000003	BUY	0.01WSOL	$1.01	Jupiter	-
2h 20m 11s ago	$0.000003	BUY	0.01WSOL	$1	Pumpswap	2qFM…BAbF
2h 26m 7s ago	$0.000003	SELL	0.000091WSOL	$0.007745	Pumpswap	2qFM…BAbF
2h 36m 7s ago	$0.000005	BUY	0.000033WSOL	$0.002824	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.000003	SELL	0.00044WSOL	$0.04	Jupiter	-
2h 36m 7s ago	$0.000003	SELL	0.000039WSOL	$0.003276	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.000003	SELL	0.000401WSOL	$0.03	Pumpswap	2qFM…BAbF
2h 36m 7s ago	$0.000008	BUY	0.000279WSOL	$0.02	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.000003	BUY	0.00005WSOL	$0.004239	Jupiter	-
2h 36m 7s ago	$0.000003	BUY	0.000049WSOL	$0.004187	Pumpswap	2qFM…BAbF
2h 36m 7s ago	$0.000003	BUY	0.000111WSOL	$0.009414	Pumpswap	2qFM…BAbF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$529.02	32	$0.00	0.00%	-6.73%	-5.80%
Jupiter	$175.92	17	$0.00	0.00%	-6.42%	-7.89%
Meteora	$0.05	6	$0.00	0.00%	0.00%	-10.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCKg…Log4	$46.45K	113.77M	113.77M	$227.53M
DcRf…kX44	$45.93K	110.07M	109M	$219.07M
CFfw…QUBU	$32.03K	42.2M	42.2M	$84.41M
DmQH…uJYa	$14.99K	58.18M	56.58M	$114.76M
CiQi…33T9	$13.65K	41.16M	41.16M	$82.33M
ARu4…5SZn	$11.84K	96.12M	148.2M	$244.32M
AEzd…iBJP	$8.33K	10.6M	10.6M	$21.2M
61nU…1TMh	$7.74K	10.07M	10.07M	$20.14M
7fca…Jb3H	$7.09K	36.37M	36.37M	$72.74M
NULL…7qZh	$5.81K	7.31M	7.31M	$14.62M
CL8P…NWcW	$5.73K	7.43M	7.43M	$14.85M
DEkr…jBPr	$5.63K	14.55M	14.55M	$29.09M
CN4A…77UJ	$5.52K	6.5M	6.5M	$12.99M
A9Qc…rCXE	$5.12K	25.52M	25.84M	$51.36M
2516…t3uV	$4.7K	31.19M	31.19M	$62.38M
8GSa…qEvr	$4.03K	33.65M	33.65M	$67.3M
8b5k…X2pT	$3.92K	31.09M	31.09M	$62.18M
CaKV…g3PJ	$3.88K	5.72M	5.72M	$11.43M
4ANK…6A6u	$3.76K	8.39M	8.39M	$16.77M
C9iL…64ok	$3.69K	10.17M	10.17M	$20.35M
4QW4…J5bB	$3.67K	9.69M	9.69M	$19.37M
HJSd…zt5E	$3.66K	8.57M	8.57M	$17.14M
14uH…U8pu	$3.52K	8.04M	8.04M	$16.07M
6zTb…rnSc	$3.5K	7.29M	7.29M	$14.58M
GpMD…5uHa	$3.38K	8.35M	9.92M	$18.28M
C3BG…ZZzB	$3.34K	7.69M	7.69M	$15.39M
EadD…6r9M	$3.32K	7.45M	7.45M	$14.9M
7Sgq…Shep	$3.31K	7.59M	7.59M	$15.18M
C8sE…QRRh	$3.3K	7.53M	7.53M	$15.07M
BxNj…Hssx	$3.26K	6.73M	6.73M	$13.46M
GqcG…ztmN	$3.25K	7.42M	7.42M	$14.84M
5w8w…rTBs	$3.24K	7.06M	7.06M	$14.13M
G7m5…xU6S	$3.19K	6.68M	6.68M	$13.36M
G1Pn…DeQd	$3.09K	6.65M	6.65M	$13.31M
HuYi…d3yu	$3.07K	5.88M	5.88M	$11.77M
CEoY…ybot	$3.05K	8.08M	7.87M	$15.95M
A3TJ…5KJ8	$3.04K	24.4M	24.4M	$48.79M
J4Lb…zxKJ	$3.02K	8.24M	8.24M	$16.47M
G3Yt…Cowo	$3.02K	6.38M	6.38M	$12.76M
BuXR…ugK9	$3.02K	5.74M	5.74M	$11.48M
DbMU…KYjv	$2.99K	7.9M	7.9M	$15.8M
5NX4…391Z	$2.96K	7.67M	7.67M	$15.34M
Gw2R…mxhc	$2.95K	14.37M	14.37M	$28.74M
BvXq…Ra86	$2.95K	5.51M	5.51M	$11.02M
9NeK…iRZA	$2.94K	5.67M	5.67M	$11.35M
J7cK…RVDv	$2.93K	10M	10M	$19.99M
9koU…4by6	$2.91K	6.06M	6.06M	$12.12M
A9Go…rbU3	$2.89K	5.35M	5.35M	$10.7M
9RZC…VqrB	$2.88K	5.13M	5.13M	$10.26M
FttU…ap72	$2.86K	7.22M	7.22M	$14.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2qFM…BAbF	-	$1.98K
Meteora	5umZ…bF6b	-	$0.12

Get API

WILLY/WSOL FAQ

Frequently asked questions about the WILLY/WSOL trading pair on Solana

What is the WILLY/WSOL trading pair?

WILLY/WSOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WILLY/WSOL price?

The most recent on-chain trade price for WILLY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $704.98.

What is the WILLY/WSOL price change?

Based on the highest-volume DEX market for WILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.73%. 24-hour change: -5.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WILLY/WSOL 24h trading volume?

WILLY/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $699.69. Across all DEX markets, the 24h volume is approximately $704.98.

Where is WILLY/WSOL traded?

WILLY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WILLY?

WILLY (The Underdog Goat) is the base token in the WILLY/WSOL trading pair on Solana. Its contract address is 582ea88NSYoxrx7MDssWd9nw4Jfb76XSAdZghgiLpump. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WILLY/WSOL have?

WILLY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WILLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WILLY/WSOL on Solana. Combined volume is approximately $445.1K. The highest-volume wallet traded approximately $46.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is WILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.