WILLY/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/USDT pair on Solana.

About WILLY/USDT

Quote tokenUSDT
NetworkSolana

WILLY/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WILLY/USDT
Total volume$1,821
Buy volume$1,548 (37 trades)
Sell volume$273 (13 trades)
Avg trade size$36
Largest trade$102
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.0% · Sell 15.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 33s ago$0.000003SELL
44.25USDT
$44.26SolanaOKX-
50m 59s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
51m 7s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
51m 13s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
51m 14s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
51m 15s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
51m 21s ago$0.000003BUY
0.99USDT
$0.99SolanaOKX-
2h 1m 22s ago$0.000004SELL
0.38USDT
$0.38SolanaOKX-
2h 8m 23s ago$0.000004SELL
16.79USDT
$16.8SolanaOKX-
2h 13m 38s ago$0.000004BUY
19.83USDT
$19.83SolanaOKX-
2h 16m 0s ago$0.000005SELL
10.74USDT
$10.75SolanaOKX-
2h 20m 32s ago$0.000004SELL
10.63USDT
$10.64SolanaOKX-
2h 28m 48s ago$0.000006BUY
19.83USDT
$19.83SolanaOKX-
2h 29m 31s ago$0.00001SELL
15.37USDT
$15.38SolanaJupiter-
2h 29m 33s ago$0.00001SELL
14.81USDT
$14.81SolanaJupiter-
2h 29m 39s ago$0.00001BUY
9.92USDT
$9.92SolanaOKX-
2h 30m 26s ago$0.000007SELL
0.38USDT
$0.38SolanaJupiter-
2h 30m 31s ago$0.0001SELL
29.07USDT
$29.08SolanaOKX-
2h 31m 41s ago$0.000055BUY
19.83USDT
$19.84SolanaOKX-
2h 32m 3s ago$0.00005BUY
4.97USDT
$4.97SolanaOKX-
2h 33m 5s ago$0.00008BUY
9.92USDT
$9.92SolanaOKX-
2h 33m 19s ago$0.000168SELL
16.16USDT
$16.16SolanaOKX-
2h 33m 47s ago$0.000106BUY
9.92USDT
$9.92SolanaOKX-
2h 33m 56s ago$0.00016BUY$80.02SolanaJupiter-
2h 33m 56s ago$0.00016BUY
9.92USDT
$9.92SolanaOKX-
2h 33m 58s ago$0.00016BUY$80.02SolanaJupiter-
2h 34m 0s ago$0.000159BUY$80.02SolanaJupiter-
2h 34m 32s ago$0.000186BUY$80.02SolanaJupiter-
2h 37m 25s ago$0.000262BUY
9.92USDT
$9.92SolanaOKX-
2h 37m 33s ago$0.000258BUY$80.02SolanaJupiter-
2h 37m 37s ago$0.000282BUY$80.02SolanaJupiter-
2h 37m 43s ago$0.000299BUY$80.02SolanaJupiter-
2h 38m 3s ago$0.000292BUY$80.02SolanaJupiter-
2h 38m 10s ago$0.000275BUY$80.02SolanaJupiter-
2h 38m 15s ago$0.00029BUY$80.02SolanaJupiter-
2h 38m 20s ago$0.000312BUY$80.02SolanaJupiter-
2h 39m 18s ago$0.000298BUY$80.02SolanaJupiter-
2h 39m 22s ago$0.000325BUY$80.02SolanaJupiter-
2h 39m 23s ago$0.000322BUY$80.02SolanaJupiter-
2h 40m 2s ago$0.00033BUY$80.02SolanaJupiter-
2h 41m 0s ago$0.000356BUY$5SolanaJupiter-
2h 41m 6s ago$0.000373BUY
19.83USDT
$19.83SolanaJupiter-
2h 48m 41s ago$0.00049BUY
2.97USDT
$2.98SolanaOKX-
2h 49m 1s ago$0.000438BUY
19.83USDT
$19.83SolanaOKX-
2h 49m 6s ago$0.00043BUY
19.83USDT
$19.83SolanaOKX-
2h 49m 17s ago$0.000423SELL
101.7USDT
$101.73SolanaJupiter-
2h 49m 31s ago$0.000394SELL
7.01USDT
$7.01SolanaOKX-
2h 50m 18s ago$0.000332BUY$80.02SolanaJupiter-
2h 50m 39s ago$0.000341BUY$80.02SolanaJupiter-
2h 51m 42s ago$0.000335SELL
5.95USDT
$5.95SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$606.3112$0.000.00%0.00%-87.23%
SolanaOKX$327.6233$0.000.00%-5.15%-98.51%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.41K5.14M3.26M$8.4M
$215.399.78M9.78M$19.55M
$81.5342.33K342.33K$684.67K
$80.02234.7K0$234.7K
$50.212.1M16.51M$18.61M
$42.6597.49K0$97.49K
$38.63403.74K403.74K$807.47K
$9.9235.97K0$35.97K
$9.44108.46K108.46K$216.93K
$514.04K0$14.04K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WILLY/USDT FAQ

Frequently asked questions about the WILLY/USDT trading pair on Solana

What is the WILLY/USDT trading pair?
WILLY/USDT is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current WILLY/USDT price?
The most recent on-chain trade price for WILLY/USDT on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $933.93.
What is the WILLY/USDT price change?
Based on the highest-volume DEX market for WILLY/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -87.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WILLY/USDT 24h trading volume?
WILLY/USDT has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $933.93.
Where is WILLY/USDT traded?
WILLY/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is WILLY?
WILLY (The Underdog Goat) is the base token in the WILLY/USDT trading pair on Solana. Its contract address is 582ea88NSYoxrx7MDssWd9nw4Jfb76XSAdZghgiLpump. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the WILLY/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top WILLY/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded WILLY/USDT on Solana. Combined volume is approximately $1.94K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is WILLY/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILLY/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.