$Stoned/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Stoned/SOL pair on Solana.

About $Stoned/SOL

Base token$Stoned

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Stoned/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $Stoned/SOL

Total volume$438

Buy volume$204 (23 trades)

Sell volume$234 (27 trades)

Avg trade size$9

Largest trade$99

Latest price$0.0...444439

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 24s ago	$0.0...444439	SELL	0.91SOL	$76.71	Pumpfun	EJ2D…b8ev
3h 6m 46s ago	$0.0...834396	SELL	0.6SOL	$50.17	Pumpfun	EJ2D…b8ev
3h 6m 48s ago	$0.0...774568	BUY	1.17SOL	$98.72	Pumpfun	EJ2D…b8ev
3h 7m 20s ago	$0.0...643144	BUY	0.29SOL	$24.68	Pumpfun	EJ2D…b8ev
3h 8m 23s ago	$0.0...613593	BUY	0.05SOL	$4.16	Pumpfun	EJ2D…b8ev
3h 11m 38s ago	$0.0...601944	SELL	0.001739SOL	$0.15	Pumpfun	EJ2D…b8ev
9h 20m 36s ago	$0.0...602776	SELL	0.02SOL	$1.65	Pumpfun	EJ2D…b8ev
9h 23m 31s ago	$0.0...604464	SELL	0.000629SOL	$0.05	Pumpfun	EJ2D…b8ev
9h 25m 28s ago	$0.0...60576	SELL	0.01SOL	$1.25	Pumpfun	EJ2D…b8ev
9h 25m 33s ago	$0.0...608366	SELL	0.02SOL	$1.3	Pumpfun	EJ2D…b8ev
9h 25m 34s ago	$0.0...687173	SELL	0.00705SOL	$0.59	Pumpfun	EJ2D…b8ev
9h 25m 34s ago	$0.0...677751	SELL	0.02SOL	$1.4	Pumpfun	EJ2D…b8ev
9h 25m 34s ago	$0.000001	SELL	0.04SOL	$2.95	Pumpfun	EJ2D…b8ev
9h 25m 35s ago	$0.000001	SELL	0.01SOL	$0.93	Pumpfun	EJ2D…b8ev
9h 25m 35s ago	$0.0...908576	BUY	0.02SOL	$1.27	Pumpfun	EJ2D…b8ev
9h 25m 35s ago	$0.000001	SELL	0.002786SOL	$0.23	Pumpfun	EJ2D…b8ev
9h 25m 36s ago	$0.000001	SELL	0.04SOL	$3.2	Pumpfun	EJ2D…b8ev
9h 25m 37s ago	$0.000001	SELL	0.01SOL	$0.95	Pumpfun	EJ2D…b8ev
9h 25m 37s ago	$0.0...967023	BUY	0.03SOL	$2.89	Pumpfun	EJ2D…b8ev
9h 25m 38s ago	$0.0...802089	BUY	0.02SOL	$1.69	Pumpfun	EJ2D…b8ev
9h 25m 39s ago	$0.0...873649	SELL	0.009069SOL	$0.76	Pumpfun	EJ2D…b8ev
9h 25m 42s ago	$0.000001	SELL	0.06SOL	$5.43	Pumpfun	EJ2D…b8ev
9h 25m 42s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	EJ2D…b8ev
9h 25m 43s ago	$0.000002	SELL	0.07SOL	$5.51	Pumpfun	EJ2D…b8ev
9h 25m 43s ago	$0.000002	SELL	0.1SOL	$8.45	Pumpfun	EJ2D…b8ev

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.55K	363.46M	335.89M	$699.36M
96qy…2sqj	$706.85	85.67M	85.67M	$171.33M
mMtk…VA1Y	$224.47	37.67M	37.67M	$75.34M
6DCJ…KdEs	$204.27	172.6M	172.6M	$345.21M
5pPR…TewH	$131.56	11.69M	11.69M	$23.37M
BfAJ…tLUs	$98.32	16.32M	16.32M	$32.64M
4X91…Y4WR	$60.43	1.52M	1.52M	$3.05M
AWBS…eRm8	$45.3	3.88M	3.88M	$7.76M
FtA2…Ctbo	$33.87	7.14M	7.14M	$14.27M
raTP…F13i	$23.11	3.82M	3.17M	$6.99M
39w1…HNm5	$19.25	985.51K	985.51K	$1.97M
ARu4…5SZn	$17.29	1.18M	0	$1.18M
J5Gh…4X22	$16.76	3.63M	3.63M	$7.26M
Dg9r…cvgV	$14.16	2.06M	4.12M	$6.19M
7NP8…zQFR	$11.79	1.45M	1.45M	$2.9M
5SwK…QVnc	$10.31	1.79M	1.79M	$3.58M
4GQm…x8Tr	$9.96	2.74M	2.74M	$5.49M
GdVC…CRZY	$9.46	794.82K	794.82K	$1.59M
FWGM…4tK1	$9.23	904.71K	904.71K	$1.81M
7tpG…tFb8	$5.25	356.86K	356.86K	$713.72K
GdGq…k3Gk	$3.01	343.4K	343.4K	$686.8K
5meo…ZKwV	$2.28	110.86K	110.86K	$221.71K
7PVo…zXpG	$2.05	375.53K	375.53K	$751.06K
EHtu…C6jX	$1.06	228.19K	228.19K	$456.38K
DmTx…P1GM	$0.97	243.45K	243.45K	$486.9K
CiKW…nf9P	$0.83	45.49K	0	$45.49K
A9hm…jnfD	$0.28	53.63K	53.63K	$107.25K
3UoL…xfUZ	$0.000003	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EJ2D…b8ev	-	$0.62

Get API

$Stoned/SOL FAQ

Frequently asked questions about the $Stoned/SOL trading pair on Solana

What is the $Stoned/SOL trading pair?

$Stoned/SOL is a DEX trading pair on Solana where $Stoned is swapped against SOL (Solana).

What is the current $Stoned/SOL price?

The most recent on-chain trade price for $Stoned/SOL on Solana is $0.0...444439. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $Stoned/SOL 24h trading volume?

$Stoned/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $437.54.

What is $Stoned?

$Stoned is the base token in the $Stoned/SOL trading pair on Solana. Its contract address is 57ubDGxvQYuzSNURm1yixouJvVaMwAdBA18ZwWwxpump. View full $Stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $Stoned/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $Stoned/SOL have?

$Stoned/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Stoned/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded $Stoned/SOL on Solana. Combined volume is approximately $4.21K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is $Stoned/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Stoned/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Stoned/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Stoned/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.