PCOW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PCOW/WSOL pair on Solana.

About PCOW/WSOL

Base tokenPCOW (The PURPose Cow)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PCOW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PCOW/WSOL

Total volume$10,038

Buy volume$5,592 (27 trades)

Sell volume$4,446 (23 trades)

Avg trade size$201

Largest trade$513

Latest price$0.000383

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 21s ago	$0.000383	SELL	1.13WSOL	$95.1	Meteora	6LyF…NvLT
2h 30m 21s ago	$0.000377	SELL	3.08WSOL	$258.68	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000386	SELL	1.47WSOL	$123.55	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000374	SELL	0.15WSOL	$12.71	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000381	BUY	5.63WSOL	$473.47	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000378	SELL	3.44WSOL	$288.95	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000367	SELL	2.1WSOL	$176.59	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000375	BUY	6.1WSOL	$513.33	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000366	BUY	1.23WSOL	$103.66	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000366	BUY	2.91WSOL	$245.08	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.000362	SELL	3.55WSOL	$298.51	Meteora	6LyF…NvLT
2h 30m 22s ago	$0.00036	BUY	1.82WSOL	$152.71	Meteora	6LyF…NvLT
2h 30m 23s ago	$0.000372	SELL	4.32WSOL	$363.15	Meteora	6LyF…NvLT
2h 30m 23s ago	$0.000383	SELL	4.31WSOL	$362.54	Meteora	6LyF…NvLT
2h 30m 23s ago	$0.000377	SELL	1.64WSOL	$138.23	Meteora	6LyF…NvLT
2h 30m 23s ago	$0.000382	BUY	5.27WSOL	$443.04	Meteora	6LyF…NvLT
2h 30m 23s ago	$0.000375	BUY	3.34WSOL	$280.88	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000375	BUY	1.52WSOL	$127.69	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000369	SELL	4.93WSOL	$414.61	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000369	BUY	1.25WSOL	$105.25	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000372	BUY	1.4WSOL	$117.94	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000369	BUY	1.51WSOL	$126.89	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000365	BUY	1.44WSOL	$121.17	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000376	SELL	0.72WSOL	$60.87	Meteora	6LyF…NvLT
2h 30m 24s ago	$0.000379	SELL	4.63WSOL	$389.39	Meteora	6LyF…NvLT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.94M	11K	$0.0004	0.00%	0.00%	+3,105.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5KJE…hBpn	$94.67K	857M	818.91M	$1.68B
DKjr…1kCF	$63.82K	417.91M	407.96M	$825.87M
2hdu…eY8V	$51.28K	330.47M	322.96M	$653.42M
68EJ…8nHf	$47.57K	277.28M	272.11M	$549.38M
CxF7…jKRa	$45.78K	260.55M	252.43M	$512.98M
6Hc3…t2xt	$43.93K	275.44M	266.2M	$541.64M
2A4L…E3i8	$43.36K	260.42M	249.82M	$510.25M
Bwgy…tr2G	$42.27K	265.44M	258.56M	$524M
8yvV…PV7D	$41.82K	237.18M	229.43M	$466.61M
FJyS…MJu9	$35.39K	206.74M	198.71M	$405.45M
41DC…g7BT	$32.11K	190.3M	186M	$376.3M
49KD…yhj7	$31.92K	202.19M	192.4M	$394.59M
6SDr…9EWv	$28.81K	174.27M	167.82M	$342.09M
CDez…o37d	$28.65K	184.07M	178.05M	$362.12M
FSir…8AGz	$28.48K	170.96M	166.2M	$337.16M
8gPV…kyae	$26.72K	165.35M	159.7M	$325.05M
DvLw…pTrS	$24.93K	149.63M	141.92M	$291.55M
DfFZ…zrpS	$24.45K	136.74M	130.66M	$267.4M
NWJs…t7DC	$23.02K	123.27M	117.94M	$241.21M
E76C…deMR	$21.81K	120.96M	111.94M	$232.9M
4c31…zEiq	$21.42K	118.83M	112.16M	$230.99M
Eu5Z…PHYj	$20.99K	107.45M	101.75M	$209.2M
8Dj3…eJdx	$19.98K	111.33M	100.65M	$211.98M
2RCj…B3tP	$19.53K	105.38M	99.36M	$204.74M
ECJi…uHnn	$19.34K	109.37M	102.88M	$212.25M
FfWq…HHpY	$18.82K	98.34M	92.77M	$191.11M
8Rza…7Mb7	$18.39K	97.64M	91.76M	$189.4M
jefr…vx23	$17.99K	109.3M	102.51M	$211.81M
8tYQ…KY77	$16.65K	82.07M	77.33M	$159.4M
JC21…H79N	$16.44K	72.09M	65.75M	$137.84M
9QrM…6C2E	$16.23K	108.16M	103.63M	$211.79M
3PrN…LMpy	$16.01K	85.64M	79.79M	$165.43M
4aN4…bUhW	$13.56K	65.86M	60.05M	$125.91M
4jve…ftUE	$13.53K	70.35M	64.85M	$135.21M
7SbX…Qi99	$13.27K	71.44M	64.79M	$136.24M
HRJK…bd74	$13.16K	60.09M	55.82M	$115.91M
Qoyj…NAbe	$13.03K	68.15M	65.65M	$133.79M
12EH…PG3D	$12.7K	57.53M	52.65M	$110.18M
C3FG…VVaC	$12.61K	63.7M	57.15M	$120.85M
HUWz…zJMR	$12.32K	71.08M	66.78M	$137.87M
BoSQ…E8zR	$12.16K	73.09M	66.77M	$139.86M
Djms…GdN6	$11.89K	56.09M	51.67M	$107.76M
H6va…FRPC	$11.19K	47.87M	43.94M	$91.81M
HGKF…ADYL	$10.76K	51.31M	46.21M	$97.52M
CSoU…zd4d	$10.67K	55.72M	51.99M	$107.71M
Cu2n…C6tp	$10.49K	43.1M	38.56M	$81.65M
GHtc…Cqu6	$10.19K	43.99M	39.33M	$83.32M
43oh…RYdC	$9.51K	41.28M	38.09M	$79.37M
2LcJ…cyMV	$9.49K	46.52M	41.43M	$87.95M
En4B…Q7XP	$9.4K	46.41M	41.87M	$88.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PCOW/WSOL FAQ

Frequently asked questions about the PCOW/WSOL trading pair on Solana

What is the PCOW/WSOL trading pair?

PCOW/WSOL is a DEX trading pair on Solana where PCOW (The PURPose Cow) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PCOW/WSOL price?

The most recent on-chain trade price for PCOW/WSOL on Solana is $0.000383. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.94M.

What is the PCOW/WSOL price change?

Based on the highest-volume DEX market for PCOW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3105.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PCOW/WSOL 24h trading volume?

PCOW/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.04K. Across all DEX markets, the 24h volume is approximately $1.94M.

Where is PCOW/WSOL traded?

PCOW/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PCOW?

PCOW (The PURPose Cow) is the base token in the PCOW/WSOL trading pair on Solana. Its contract address is 57c88K2raAWxxtdhmdGaZ7oMU6njGtZeegCx4DDya1Wy. View full PCOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PCOW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PCOW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PCOW/WSOL on Solana. Combined volume is approximately $1.58M. The highest-volume wallet traded approximately $94.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is PCOW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PCOW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PCOW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PCOW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.