THETOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THETOKEN/WSOL pair on Solana.

About THETOKEN/WSOL

Base tokenTHETOKEN (NEGRON)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:27:00SolanaMeteoraBUYTHETOKEN
WSOL
100.56K-0.01$1.11100
5Pah…NZa1
12/04 21:13:00SolanaMeteoraSELLTHETOKEN
WSOL
133.59K-0.02$1.49100
5Pah…NZa1
12/04 20:53:00SolanaMeteoraBUYTHETOKEN
WSOL
133.6K-0.02$1.49100
5Pah…NZa1
12/04 20:03:00SolanaMeteoraBUYTHETOKEN
WSOL
3.03M-0.41$33.41100
5Pah…NZa1
12/04 20:02:00SolanaMeteoraBUYTHETOKEN
WSOL
3.71M-0.49$40.451300
5Pah…NZa1
12/04 20:01:00SolanaMeteoraBUYTHETOKEN
WSOL
6.05M-0.79$65.062000
5Pah…NZa1
12/04 20:00:00SolanaMeteoraBUYTHETOKEN
WSOL
4.95M-0.64$52.351900
5Pah…NZa1
12/04 19:59:00SolanaMeteoraBUYTHETOKEN
WSOL
5.59M-0.71$58.191900
5Pah…NZa1
12/04 19:58:00SolanaMeteoraBUYTHETOKEN
WSOL
5.83M-0.73$59.751900
5Pah…NZa1
12/04 19:57:00SolanaMeteoraBUYTHETOKEN
WSOL
1.02M-0.13$10.39400
5Pah…NZa1
12/04 19:56:00SolanaMeteoraBUYTHETOKEN
WSOL
34.2B-11.69K$958.8K7500
5Pah…NZa1
12/04 19:56:00SolanaMeteoraSELLTHETOKEN
WSOL
34.2B-11.69K$958.79K7500
5Pah…NZa1
12/04 19:55:00SolanaMeteoraBUYTHETOKEN
WSOL
34.31B-11.75K$963.23K7500
5Pah…NZa1
12/04 19:55:00SolanaMeteoraSELLTHETOKEN
WSOL
34.32B-11.75K$963.22K7500
5Pah…NZa1
12/04 19:54:00SolanaMeteoraBUYTHETOKEN
WSOL
32.02B-10.89K$893.31K7000
5Pah…NZa1
12/04 19:54:00SolanaMeteoraSELLTHETOKEN
WSOL
32.02B-10.89K$893.3K7000
5Pah…NZa1
12/04 19:53:00SolanaMeteoraBUYTHETOKEN
WSOL
34.44B-11.75K$963.4K7500
5Pah…NZa1
12/04 19:53:00SolanaMeteoraSELLTHETOKEN
WSOL
34.44B-11.75K$963.39K7500
5Pah…NZa1
12/04 19:52:00SolanaMeteoraBUYTHETOKEN
WSOL
34.45B-11.7K$959.15K7500
5Pah…NZa1
12/04 19:52:00SolanaMeteoraSELLTHETOKEN
WSOL
34.45B-11.7K$959.14K7500
5Pah…NZa1
12/04 19:51:00SolanaMeteoraBUYTHETOKEN
WSOL
27.64B-9.4K$770.86K6000
5Pah…NZa1
12/04 19:51:00SolanaMeteoraSELLTHETOKEN
WSOL
27.65B-9.4K$770.85K6200
5Pah…NZa1
12/04 19:50:00SolanaMeteoraBUYTHETOKEN
WSOL
6.21K-0.003$0.25100
5Pah…NZa1

THETOKEN/WSOL FAQ

Frequently asked questions about the THETOKEN/WSOL trading pair on Solana

What is the THETOKEN/WSOL trading pair?
THETOKEN/WSOL is a DEX trading pair on Solana where THETOKEN (NEGRON) is swapped against WSOL (Wrapped Solana).
What is THETOKEN?
THETOKEN (NEGRON) is the base token in the THETOKEN/WSOL trading pair on Solana. Its contract address is 57ZpPo9AM9hvyZ6WuF47cmuyGnUwwA4FqD1qzy9VFkCB. View full THETOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THETOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THETOKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THETOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THETOKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THETOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.