MERLYN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERLYN/SOL pair on Solana.

About MERLYN/SOL

Base tokenMERLYN (RIP Merlyn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERLYN/SOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for MERLYN/SOL

Total volume$3,807

Buy volume$1,914 (24 trades)

Sell volume$1,893 (25 trades)

Avg trade size$78

Largest trade$473

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 23m 20s ago	$0.000002	SELL	0.000698SOL	$0.06	Pumpfun	A2ic…EvTQ
8h 23m 23s ago	$0.000002	SELL	0.000078SOL	$0.006793	Pumpfun	A2ic…EvTQ
8h 44m 25s ago	$0.000002	SELL	0.43SOL	$37.33	Pumpfun	A2ic…EvTQ
8h 45m 12s ago	$0.000002	BUY	0.44SOL	$37.8	Pumpfun	A2ic…EvTQ
8h 45m 22s ago	$0.000002	SELL	0.44SOL	$38.31	Pumpfun	A2ic…EvTQ
8h 45m 22s ago	$0.000003	SELL	0.89SOL	$76.99	Pumpfun	A2ic…EvTQ
8h 45m 22s ago	$0.000003	SELL	1.08SOL	$93.44	Pumpfun	A2ic…EvTQ
8h 45m 22s ago	$0.000003	SELL	0.93SOL	$80.9	Pumpfun	A2ic…EvTQ
8h 46m 20s ago	$0.000003	BUY	0.000098SOL	$0.008492	Pumpfun	A2ic…EvTQ
8h 46m 21s ago	$0.000003	SELL	0.25SOL	$21.29	Pumpfun	A2ic…EvTQ
8h 46m 23s ago	$0.000003	SELL	0.12SOL	$10.37	Pumpfun	A2ic…EvTQ
8h 46m 24s ago	$0.000003	SELL	0.24SOL	$21.21	Pumpfun	A2ic…EvTQ
8h 46m 26s ago	$0.000003	BUY	0.55SOL	$48.11	Pumpfun	A2ic…EvTQ
8h 46m 26s ago	$0.000003	BUY	0.94SOL	$81.96	Pumpfun	A2ic…EvTQ
8h 46m 26s ago	$0.000003	BUY	0.96SOL	$83.42	Pumpfun	A2ic…EvTQ
8h 46m 26s ago	$0.000003	BUY	1.03SOL	$89.23	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000002	BUY	0.2SOL	$17.2	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	0.64SOL	$55.12	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000002	SELL	0.69SOL	$59.89	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000002	BUY	0.2SOL	$17.36	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	0.54SOL	$46.46	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000002	BUY	0.1SOL	$8.55	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000004	SELL	1.12SOL	$97.48	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	0.8SOL	$69.67	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	0.65SOL	$56.09	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	0.69SOL	$60.08	Pumpfun	A2ic…EvTQ
8h 46m 28s ago	$0.000003	SELL	1.6SOL	$138.59	Pumpfun	A2ic…EvTQ
8h 46m 29s ago	$0.000004	SELL	5.44SOL	$472.53	Pumpfun	A2ic…EvTQ
8h 46m 30s ago	$0.000005	SELL	2.2SOL	$190.53	Pumpfun	A2ic…EvTQ
8h 46m 31s ago	$0.000006	BUY	0.001598SOL	$0.14	Pumpfun	A2ic…EvTQ
8h 46m 31s ago	$0.000005	SELL	0.6SOL	$51.98	Pumpfun	A2ic…EvTQ
8h 46m 31s ago	$0.000005	SELL	0.008803SOL	$0.76	Pumpfun	A2ic…EvTQ
8h 46m 32s ago	$0.000006	SELL	1.2SOL	$104.4	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	BUY	0.007606SOL	$0.66	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000006	BUY	1.27SOL	$110.54	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	SELL	1.26SOL	$109.46	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	BUY	1.08SOL	$94.16	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	BUY	1.06SOL	$92.27	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	BUY	1.17SOL	$101.39	Pumpfun	A2ic…EvTQ
8h 46m 33s ago	$0.000005	BUY	1.28SOL	$110.86	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000005	BUY	0.99SOL	$85.98	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000005	BUY	0.0...39SOL	$0.000003	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000004	BUY	0.5SOL	$42.99	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000004	BUY	1.19SOL	$103.18	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000004	BUY	0.96SOL	$83.41	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000004	BUY	1.22SOL	$105.76	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000003	BUY	1.95SOL	$169.39	Pumpfun	A2ic…EvTQ
8h 46m 34s ago	$0.000003	BUY	4.95SOL	$429.92	Pumpfun	A2ic…EvTQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFdB…hfkF	$1.09K	151.66M	151.66M	$303.32M
9W2J…5jp3	$307.98	48.6M	48.6M	$97.2M
7PfM…L46g	$212.64	24.27M	24.27M	$48.55M
C76k…Hy3o	$203.24	27.83M	27.83M	$55.66M
hXQg…DK1f	$190.39	18.71M	18.71M	$37.41M
EHj4…UMZV	$182.67	34.42M	34.42M	$68.84M
216w…6s3m	$171.06	21M	21M	$42M
AMBL…aQR2	$170.75	24.35M	24.35M	$48.7M
3bs4…RTnZ	$170.62	19.64M	19.64M	$39.29M
Dz9f…qDi5	$162.86	27.99M	27.99M	$55.98M
ESYe…aFuZ	$160.4	30.21M	30.21M	$60.41M
5KQX…3AQk	$150.25	17.63M	17.63M	$35.26M
FH9t…rLDU	$138.72	18.14M	18.14M	$36.28M
6Gk7…gTd8	$138.53	20.72M	20.72M	$41.45M
NULL…7qZh	$94.97	9.7M	9.7M	$19.39M
8dtx…1MEF	$86.42	15.7M	15.7M	$31.41M
9MTA…KDqh	$75.13	15.31M	15.31M	$30.61M
tYY8…XMYK	$38.65	7.11M	7.11M	$14.21M
CZGp…hhgm	$38.41	6.93M	6.93M	$13.85M
3Qqm…RgNQ	$18.92	3.42M	3.42M	$6.84M
GFB9…KatR	$1.42	140.62K	140.62K	$281.24K
5tbu…XZvS	$0.2	25.21K	25.21K	$50.42K
F644…rFDJ	$0.02	2.83K	2.83K	$5.66K
GwMp…mWCZ	$0.000006	0.72	0.72	$1.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A2ic…EvTQ	-	$0.17

Get API

MERLYN/SOL FAQ

Frequently asked questions about the MERLYN/SOL trading pair on Solana

What is the MERLYN/SOL trading pair?

MERLYN/SOL is a DEX trading pair on Solana where MERLYN (RIP Merlyn) is swapped against SOL (Solana).

What is the current MERLYN/SOL price?

The most recent on-chain trade price for MERLYN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERLYN/SOL 24h trading volume?

MERLYN/SOL has 49 recent trades in the live stream (24 buys, 25 sells) with a combined volume of approximately $3.81K.

What is MERLYN?

MERLYN (RIP Merlyn) is the base token in the MERLYN/SOL trading pair on Solana. Its contract address is 57Yv19B1BW24VgKADr2r7EJV4bXJnMmAh4Gk2itZ3PV8. View full MERLYN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERLYN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERLYN/SOL have?

MERLYN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERLYN/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded MERLYN/SOL on Solana. Combined volume is approximately $3.81K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERLYN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERLYN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERLYN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERLYN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.