Bhad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bhad/WSOL pair on Solana.

About Bhad/WSOL

Base tokenBhad (B.H.A.D )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:20:00SolanaRaydiumSELLBhad
WSOL
106.31-0.000015$0.001255100
3e6B…bGKz
12/04 11:20:00SolanaJupiterSELLBhad
WSOL
106.31-0.000015$0.001255100-
12/04 09:14:00SolanaRaydiumSELLBhad
WSOL
99-0.000014$0.001168100
3e6B…bGKz
12/04 09:14:00SolanaJupiterSELLBhad
WSOL
99-0.000014$0.001168100-
12/04 07:32:00SolanaJupiterSELLBhad
WSOL
91.22-0.000013$0.001078100-
12/04 07:32:00SolanaRaydiumSELLBhad
WSOL
91.22-0.000013$0.001078100
3e6B…bGKz
12/04 03:53:00SolanaJupiterSELLBhad
WSOL
99.76-0.000014$0.00118100-
12/04 03:53:00SolanaRaydiumSELLBhad
WSOL
99.76-0.000014$0.00118100
3e6B…bGKz
12/04 00:41:00SolanaRaydiumBUYBhad
WSOL
114.35K-0.02$1.4100
3e6B…bGKz
12/04 00:41:00SolanaRaydiumSELLBhad
WSOL
80.72-0.000012$0.000983100
3e6B…bGKz
12/04 00:41:00SolanaJupiterSELLBhad
WSOL
80.72-0.000012$0.000983100-
12/04 00:41:00SolanaJupiterBUYBhad
WSOL
114.35K-0.02$1.4100-
12/04 00:13:00SolanaJupiterSELLBhad
WSOL
9.87K-0.001415$0.12100-
12/04 00:13:00SolanaRaydiumSELLBhad
WSOL
9.87K-0.001415$0.12100
3e6B…bGKz
11/04 21:07:00SolanaRaydiumSELLBhad
WSOL
3.38K-0.000485$0.04100
3e6B…bGKz
11/04 18:58:00SolanaJupiterBUYBhad
WSOL
1.05M-0.15$12.89100-
11/04 18:58:00SolanaRaydiumBUYBhad
WSOL
1.05M-0.15$12.89100
3e6B…bGKz
11/04 17:46:00SolanaRaydiumBUYBhad
WSOL
72.73K-0.01$0.89100
3e6B…bGKz
11/04 17:46:00SolanaJupiterBUYBhad
WSOL
72.73K-0.01$0.89100-
11/04 10:38:00SolanaRaydiumSELLBhad
WSOL
104.8-0.000015$0.001259100
3e6B…bGKz
11/04 10:38:00SolanaJupiterSELLBhad
WSOL
104.8-0.000015$0.001259100-
11/04 03:26:00SolanaJupiterSELLBhad
WSOL
80.66-0.000012$0.000978100-
11/04 03:26:00SolanaRaydiumSELLBhad
WSOL
80.66-0.000012$0.000978100
3e6B…bGKz
10/04 04:04:00SolanaJupiterSELLBhad
WSOL
89.64-0.000013$0.001064100-
10/04 04:04:00SolanaRaydiumSELLBhad
WSOL
89.64-0.000013$0.001064100
3e6B…bGKz
10/04 02:41:00SolanaJupiterSELLBhad
WSOL
83-0.000012$0.000985100-
10/04 02:41:00SolanaRaydiumSELLBhad
WSOL
83-0.000012$0.000985100
3e6B…bGKz
10/04 02:09:00SolanaJupiterSELLBhad
WSOL
114.33-0.000016$0.001362100-
10/04 02:09:00SolanaRaydiumSELLBhad
WSOL
114.33-0.000016$0.001362100
3e6B…bGKz
09/04 18:18:00SolanaJupiterSELLBhad
WSOL
2.07M-0.3$24.85100-
09/04 18:18:00SolanaRaydiumSELLBhad
WSOL
2.07M-0.3$24.85100
3e6B…bGKz
09/04 17:49:00SolanaJupiterSELLBhad
WSOL
115.7-0.000017$0.001408100-
09/04 17:49:00SolanaRaydiumSELLBhad
WSOL
115.7-0.000017$0.001408100
3e6B…bGKz
09/04 11:59:00SolanaRaydiumSELLBhad
WSOL
146.38-0.000021$0.001731200
3e6B…bGKz
09/04 11:59:00SolanaJupiterSELLBhad
WSOL
146.38-0.000021$0.001731200-
09/04 07:31:00SolanaRaydiumBUYBhad
WSOL
17.28M-2.43$199.85100
3e6B…bGKz
08/04 18:02:00SolanaRaydiumSELLBhad
WSOL
2.17M-0.3$24.62100
3e6B…bGKz
08/04 18:00:00SolanaRaydiumSELLBhad
WSOL
21.05M-2.98$248.46100
3e6B…bGKz
08/04 18:00:00SolanaJupiterSELLBhad
WSOL
21.05M-2.98$248.46100-
08/04 16:46:00SolanaRaydiumBUYBhad
WSOL
23.22M-3.29$274.97300
3e6B…bGKz
08/04 16:46:00SolanaRaydiumSELLBhad
WSOL
16.76M-2.34$195.3100
3e6B…bGKz
08/04 16:46:00SolanaOKXSELLBhad
WSOL
16.76M-2.32$193.64100-
08/04 16:46:00SolanaJupiterBUYBhad
WSOL
21.05M-3$250.18200-
08/04 16:45:00SolanaRaydiumSELLBhad
WSOL
44.78M-6.96$581.32200
3e6B…bGKz
08/04 16:45:00SolanaRaydiumBUYBhad
WSOL
44.78M-7$584.06200
3e6B…bGKz
08/04 06:12:00SolanaJupiterSELLBhad
WSOL
75.71-0.000011$0.000919100-
08/04 06:12:00SolanaRaydiumSELLBhad
WSOL
75.71-0.000011$0.000919100
3e6B…bGKz
08/04 04:29:00SolanaRaydiumSELLBhad
WSOL
127.55-0.000018$0.001552100
3e6B…bGKz
08/04 04:29:00SolanaJupiterSELLBhad
WSOL
127.55-0.000018$0.001552100-
08/04 03:54:00SolanaRaydiumSELLBhad
WSOL
94.31-0.000014$0.001144100
3e6B…bGKz

Bhad/WSOL FAQ

Frequently asked questions about the Bhad/WSOL trading pair on Solana

What is the Bhad/WSOL trading pair?
Bhad/WSOL is a DEX trading pair on Solana where Bhad (B.H.A.D ) is swapped against WSOL (Wrapped Solana).
What is Bhad?
Bhad (B.H.A.D ) is the base token in the Bhad/WSOL trading pair on Solana. Its contract address is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump. View full Bhad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bhad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bhad/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bhad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bhad/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bhad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.