Noesis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Noesis/WSOL pair on Solana.

About Noesis/WSOL

Base tokenNoesis
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:32:00SolanaPumpswapSELLNoesis
WSOL
1.45M-0.05$4.2100
6xsr…t9Vf
14/04 15:26:00SolanaPumpswapBUYNoesis
WSOL
1.45M-0.05$4.22100
6xsr…t9Vf
14/04 11:35:00SolanaJupiterSELLNoesis
WSOL
228.82-0.000008$0.000661100-
14/04 11:35:00SolanaPumpswapSELLNoesis
WSOL
228.82-0.000008$0.000661100
6xsr…t9Vf
14/04 07:57:00SolanaJupiterSELLNoesis
WSOL
35.64K-0.001199$0.1200-
14/04 07:57:00SolanaPumpswapSELLNoesis
WSOL
35.64K-0.001199$0.1200
6xsr…t9Vf
14/04 01:09:00SolanaPumpswapSELLNoesis
WSOL
12.48K-0.00042$0.04100
6xsr…t9Vf
14/04 01:09:00SolanaJupiterSELLNoesis
WSOL
12.48K-0.00042$0.04100-
13/04 01:08:00SolanaPumpswapSELLNoesis
WSOL
3.39M-0.11$9.41100
6xsr…t9Vf
10/04 01:38:00SolanaPumpswapBUYNoesis
WSOL
3.39M-0.12$9.68100
6xsr…t9Vf
09/04 19:48:00SolanaPumpswapSELLNoesis
WSOL
72.26K-0.002432$0.2100
6xsr…t9Vf
09/04 19:48:00SolanaJupiterSELLNoesis
WSOL
72.26K-0.002432$0.2100-
09/04 03:26:00SolanaPumpswapSELLNoesis
WSOL
2.26M-0.08$6.26100
6xsr…t9Vf
08/04 03:50:00SolanaPumpswapSELLNoesis
WSOL
15.85M-0.55$46.21100
6xsr…t9Vf
08/04 03:40:00SolanaJupiterSELLNoesis
WSOL
800.42K-0.03$2.38100-
08/04 03:40:00SolanaPumpswapSELLNoesis
WSOL
800.42K-0.03$2.38100
6xsr…t9Vf
07/04 21:37:00SolanaPumpswapSELLNoesis
WSOL
38.58K-0.001359$0.11100
6xsr…t9Vf
06/04 08:38:00SolanaPumpswapSELLNoesis
WSOL
90.53K-0.003191$0.26100
6xsr…t9Vf
05/04 20:35:00SolanaPumpswapSELLNoesis
WSOL
537.46K-0.02$1.52100
6xsr…t9Vf
05/04 19:55:00SolanaPumpswapSELLNoesis
WSOL
6.7K-0.000237$0.02100
6xsr…t9Vf
05/04 18:26:00SolanaPumpswapSELLNoesis
WSOL
255.62K-0.009024$0.72100
6xsr…t9Vf
04/04 08:45:00SolanaPumpswapBUYNoesis
WSOL
15.67M-0.59$47.36100
6xsr…t9Vf
03/04 03:51:00SolanaJupiterSELLNoesis
WSOL
12.83M-0.48$37.73100-
03/04 03:51:00SolanaPumpswapSELLNoesis
WSOL
12.83M-0.48$37.73100
6xsr…t9Vf
01/04 13:19:00SolanaOKXSELLNoesis
WSOL
0.68-0.0...23$0.000002100-
01/04 13:19:00SolanaPumpswapSELLNoesis
WSOL
0.68-0.0...23$0.000002100
6xsr…t9Vf
31/03 11:58:00SolanaJupiterSELLNoesis
WSOL
166.12K-0.006275$0.51100-
31/03 11:58:00SolanaPumpswapSELLNoesis
WSOL
166.12K-0.006275$0.51100
6xsr…t9Vf
31/03 06:13:00SolanaJupiterSELLNoesis
WSOL
1.98K-0.000075$0.006209100-
31/03 06:13:00SolanaPumpswapSELLNoesis
WSOL
1.98K-0.000075$0.006209100
6xsr…t9Vf
30/03 16:41:00SolanaPumpswapSELLNoesis
WSOL
17.45M-0.67$56.58100
6xsr…t9Vf
30/03 13:07:00SolanaPumpswapSELLNoesis
WSOL
8.64K-0.000341$0.03100
6xsr…t9Vf
30/03 13:07:00SolanaJupiterSELLNoesis
WSOL
8.64K-0.000341$0.03100-
30/03 10:46:00SolanaPumpswapSELLNoesis
WSOL
542.83K-0.02$1.8100
6xsr…t9Vf
29/03 22:43:00SolanaPumpswapSELLNoesis
WSOL
45.41K-0.001797$0.15100
6xsr…t9Vf
29/03 18:57:00SolanaPumpswapSELLNoesis
WSOL
244.12K-0.009663$0.79100
6xsr…t9Vf
29/03 13:47:00SolanaPumpswapSELLNoesis
WSOL
1.13M-0.04$3.66100
6xsr…t9Vf
29/03 10:08:00SolanaPumpswapSELLNoesis
WSOL
2.08M-0.08$6.8100
6xsr…t9Vf
28/03 21:20:00SolanaPumpswapSELLNoesis
WSOL
5.4M-0.22$18.1100
6xsr…t9Vf
28/03 17:09:00SolanaJupiterSELLNoesis
WSOL
3.33M-0.14$11.27100-
28/03 17:09:00SolanaPumpswapSELLNoesis
WSOL
3.33M-0.14$11.27100
6xsr…t9Vf
28/03 16:43:00SolanaPumpswapSELLNoesis
WSOL
80.05K-0.00327$0.27100
6xsr…t9Vf
28/03 10:39:00SolanaPumpswapSELLNoesis
WSOL
135.4K-0.005533$0.46100
6xsr…t9Vf
28/03 10:39:00SolanaJupiterSELLNoesis
WSOL
135.4K-0.005533$0.46100-
28/03 08:56:00SolanaPumpswapBUYNoesis
WSOL
2.39M-0.1$8.23100
6xsr…t9Vf
28/03 06:40:00SolanaPumpswapSELLNoesis
WSOL
21.43K-0.00087$0.07100
6xsr…t9Vf
28/03 00:54:00SolanaPumpswapSELLNoesis
WSOL
213.06K-0.008656$0.72100
6xsr…t9Vf
28/03 00:54:00SolanaJupiterSELLNoesis
WSOL
213.06K-0.008656$0.72100-
27/03 21:19:00SolanaPumpswapSELLNoesis
WSOL
10.7K-0.000435$0.04100
6xsr…t9Vf
27/03 14:12:00SolanaPumpswapBUYNoesis
WSOL
743.89K-0.03$2.53100
6xsr…t9Vf

Noesis/WSOL FAQ

Frequently asked questions about the Noesis/WSOL trading pair on Solana

What is the Noesis/WSOL trading pair?
Noesis/WSOL is a DEX trading pair on Solana where Noesis is swapped against WSOL (Wrapped Solana).
What is Noesis?
Noesis is the base token in the Noesis/WSOL trading pair on Solana. Its contract address is 57VGZ49ne4UE6BSboqGDQpNRt4kwQpoZisDXaRpWpump. View full Noesis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Noesis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Noesis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Noesis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Noesis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Noesis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.