COOK (Something Is Cooking) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 57NJPJoaXkoB5DB5zAVy9BjLCWATYRjrzd2GgG1ncoop. You can view full analytics for COOK including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

COOK/WSOL Price & Chart on Solana

Q: How do I get COOK/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/WSOL pair on Solana.

About COOK/WSOL

Base tokenCOOK (Something Is Cooking)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 10:11:00	Raydium	SELL	COOK	WSOL	83.9K	-	0.0...17	$0.000001	1	CgKn…1Tsm
11/04 10:09:00	Raydium	SELL	COOK	WSOL	242.95K	-	0.0...5	$0.000004	1	CgKn…1Tsm
11/04 10:07:00	Jupiter	SELL	COOK	WSOL	808.92M	-	0.000942	$0.08	1	-
11/04 10:07:00	Raydium	SELL	COOK	WSOL	808.92M	-	0.000942	$0.08	1	CgKn…1Tsm
27/03 22:14:00	Jupiter	SELL	COOK	WSOL	868.46K	-	0.000006	$0.000472	1	-
27/03 22:14:00	Raydium	SELL	COOK	WSOL	868.46K	-	0.000006	$0.000472	1	CgKn…1Tsm
23/03 23:46:00	Raydium	SELL	COOK	WSOL	12.86K	-	0.0...84	$0.000008	1	CgKn…1Tsm
23/03 12:13:00	Jupiter	SELL	PRECOOP	WSOL	37.37K	-	0.0...246	$0.000022	1	-
23/03 12:13:00	Raydium	SELL	PRECOOP	WSOL	37.37K	-	0.0...246	$0.000022	1	CgKn…1Tsm
22/03 13:55:00	Raydium	SELL	COOK	WSOL	8.65K	-	0.0...57	$0.000005	1	CgKn…1Tsm
22/03 13:53:00	Jupiter	SELL	PRECOOP	WSOL	28.73M	-	0.000228	$0.02	1	-
22/03 13:53:00	Raydium	SELL	PRECOOP	WSOL	28.73M	-	0.000228	$0.02	1	CgKn…1Tsm
22/03 07:48:00	Raydium	SELL	PRECOOP	WSOL	115.98K	-	0.000001	$0.000097	1	CgKn…1Tsm
22/03 07:47:00	Raydium	SELL	COOK	WSOL	38.66K	-	0.0...367	$0.000032	1	CgKn…1Tsm
22/03 07:41:00	Raydium	SELL	PRECOOP	WSOL	386.53M	-	0.001067	$0.09	1	CgKn…1Tsm
22/03 07:41:00	Meteora	BUY	COOK	WSOL	794.41K	-	0.000005	$0.000433	1	EJx5…osH3
22/03 07:41:00	Meteora	BUY	PRECOOP	WSOL	4.73M	-	0.00003	$0.002601	1	EJx5…osH3
22/03 07:41:00	Meteora	SELL	PRECOOP	WSOL	379.21M	-	0.002253	$0.2	1	EJx5…osH3
22/03 07:41:00	Raydium	BUY	PRECOOP	WSOL	379.21M	-	0.001	$0.09	1	CgKn…1Tsm
22/03 06:33:00	Raydium	BUY	PRECOOP	WSOL	10.74M	-	0.000105	$0.009264	1	CgKn…1Tsm
22/03 06:33:00	Meteora	SELL	PRECOOP	WSOL	10.74M	-	0.000113	$0.009975	1	EJx5…osH3
22/03 04:10:00	Meteora	SELL	PRECOOP	WSOL	11.3M	-	0.000102	$0.009036	1	EJx5…osH3
22/03 04:10:00	Raydium	BUY	PRECOOP	WSOL	11.3M	-	0.000095	$0.008448	1	CgKn…1Tsm
22/03 02:14:00	Raydium	BUY	COOK	WSOL	11.57M	-	0.000084	$0.007395	1	CgKn…1Tsm
22/03 02:14:00	Meteora	SELL	COOK	WSOL	11.57M	-	0.00009	$0.007848	1	EJx5…osH3
21/03 23:18:00	Jupiter	SELL	COOK	WSOL	57.41M	-	0.000342	$0.03	1	-
21/03 23:18:00	Meteora	BUY	PRECOOP	WSOL	71.61K	-	0.000002	$0.000164	1	EJx5…osH3
21/03 23:18:00	Meteora	SELL	COOK	WSOL	57.41M	-	0.000342	$0.03	1	EJx5…osH3
21/03 22:52:00	Meteora	SELL	COOK	WSOL	9.35M	-	0.000063	$0.005623	1	EJx5…osH3
21/03 22:52:00	Raydium	BUY	COOK	WSOL	9.35M	-	0.00006	$0.005424	1	CgKn…1Tsm
21/03 22:06:00	Raydium	SELL	PRECOOP	WSOL	38.68K	-	0.0...235	$0.000021	1	CgKn…1Tsm
21/03 22:01:00	Raydium	SELL	PRECOOP	WSOL	12.89K	-	0.0...78	$0.000007	1	CgKn…1Tsm
21/03 21:53:00	Raydium	SELL	PRECOOP	WSOL	128.84M	-	0.001104	$0.1	1	CgKn…1Tsm
21/03 21:53:00	Raydium	BUY	COOK	WSOL	14.39M	-	0.000082	$0.007356	1	CgKn…1Tsm
21/03 21:53:00	Meteora	SELL	PRECOOP	WSOL	34.71M	-	0.000204	$0.02	1	EJx5…osH3
21/03 21:53:00	Raydium	BUY	PRECOOP	WSOL	34.71M	-	0.000155	$0.01	1	CgKn…1Tsm
21/03 21:53:00	Meteora	SELL	COOK	WSOL	14.39M	-	0.000072	$0.006512	1	EJx5…osH3
21/03 21:32:00	Raydium	BUY	PRECOOP	WSOL	5.38M	-	0.0001	$0.00901	1	CgKn…1Tsm
21/03 21:32:00	Jupiter	BUY	PRECOOP	WSOL	5.38M	-	0.0001	$0.00901	1	-
21/03 20:59:00	Raydium	SELL	COOK	WSOL	124.79K	-	0.000002	$0.000197	2	CgKn…1Tsm
21/03 20:55:00	Raydium	SELL	PRECOOP	WSOL	20.8K	-	0.0...365	$0.000033	1	CgKn…1Tsm
21/03 20:54:00	Raydium	BUY	COOK	WSOL	28.73M	-	0.0004	$0.04	4	CgKn…1Tsm
21/03 20:54:00	Jupiter	BUY	COOK	WSOL	28.73M	-	0.0004	$0.04	4	-
21/03 20:49:00	Raydium	SELL	PRECOOP	WSOL	27.12M	-	0.00037	$0.03	1	CgKn…1Tsm
21/03 20:48:00	Raydium	BUY	COOK	WSOL	127.53M	-	0.001	$0.09	1	CgKn…1Tsm
21/03 20:48:00	Raydium	SELL	COOK	WSOL	180.83M	-	0.002786	$0.25	1	CgKn…1Tsm
21/03 20:48:00	Meteora	SELL	COOK	WSOL	127.53M	-	0.001227	$0.11	1	EJx5…osH3
21/03 18:38:00	Raydium	SELL	PRECOOP	WSOL	1.48K	-	0.0...98	$0.000009	1	CgKn…1Tsm
21/03 18:37:00	Raydium	SELL	PRECOOP	WSOL	4.43K	-	0.0...293	$0.000026	1	CgKn…1Tsm
21/03 18:33:00	Raydium	BUY	PRECOOP	WSOL	1.54M	-	0.0001	$0.008983	1	CgKn…1Tsm

COOK/WSOL FAQ

Frequently asked questions about the COOK/WSOL trading pair on Solana

What is the COOK/WSOL trading pair?

COOK/WSOL is a DEX trading pair on Solana where COOK (Something Is Cooking) is swapped against WSOL (Wrapped Solana).

What is COOK?

COOK (Something Is Cooking) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 57NJPJoaXkoB5DB5zAVy9BjLCWATYRjrzd2GgG1ncoop. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is COOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.