ns/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ns/SOL pair on Solana.

About ns/SOL

Base tokenns (nicostorm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ns/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ns/SOL

Total volume$285

Buy volume$62 (17 trades)

Sell volume$223 (33 trades)

Avg trade size$6

Largest trade$89

Latest price$0.0...232117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 35m 40s ago	$0.0...232117	SELL	0.00171SOL	$0.15	Pumpfun	75Qu…LHFM
6h 34m 20s ago	$0.0...238481	SELL	0.09SOL	$7.87	Pumpfun	75Qu…LHFM
7h 5m 28s ago	$0.0...240726	BUY	0.1SOL	$8.5	Pumpfun	75Qu…LHFM
8h 0m 30s ago	$0.0...244112	SELL	0.19SOL	$16.64	Pumpfun	75Qu…LHFM
8h 0m 40s ago	$0.0...247202	BUY	0.2SOL	$16.85	Pumpfun	75Qu…LHFM
8h 9m 21s ago	$0.0...232551	SELL	0.005695SOL	$0.49	Pumpfun	75Qu…LHFM
8h 10m 30s ago	$0.0...232961	SELL	0.001362SOL	$0.12	Pumpfun	75Qu…LHFM
8h 18m 22s ago	$0.0...257897	SELL	0.008229SOL	$0.71	Pumpfun	75Qu…LHFM
8h 18m 24s ago	$0.0...25917	SELL	0.01SOL	$0.97	Pumpfun	75Qu…LHFM
8h 18m 43s ago	$0.0...260552	SELL	0.009846SOL	$0.85	Pumpfun	75Qu…LHFM
8h 18m 44s ago	$0.0...258005	BUY	0.1SOL	$8.52	Pumpfun	75Qu…LHFM
8h 18m 50s ago	$0.0...254534	SELL	0.09SOL	$8.08	Pumpfun	75Qu…LHFM
8h 18m 52s ago	$0.0...260684	SELL	0.000034SOL	$0.002906	Pumpfun	75Qu…LHFM
8h 18m 57s ago	$0.0...260737	SELL	0.000562SOL	$0.05	Pumpfun	75Qu…LHFM
8h 19m 6s ago	$0.0...263239	BUY	0.01SOL	$1.1	Pumpfun	75Qu…LHFM
8h 19m 7s ago	$0.0...262017	BUY	0.005926SOL	$0.51	Pumpfun	75Qu…LHFM
8h 19m 9s ago	$0.0...258429	BUY	0.05SOL	$4.22	Pumpfun	75Qu…LHFM
8h 19m 10s ago	$0.0...25514	BUY	0.001965SOL	$0.17	Pumpfun	75Qu…LHFM
8h 19m 14s ago	$0.0...25205	SELL	0.003477SOL	$0.3	Pumpfun	75Qu…LHFM
8h 19m 16s ago	$0.0...253286	SELL	0.02SOL	$1.35	Pumpfun	75Qu…LHFM
8h 19m 17s ago	$0.0...255012	SELL	0.01SOL	$0.94	Pumpfun	75Qu…LHFM
8h 19m 17s ago	$0.0...256107	SELL	0.005867SOL	$0.51	Pumpfun	75Qu…LHFM
8h 19m 20s ago	$0.0...259418	BUY	0.004889SOL	$0.42	Pumpfun	75Qu…LHFM
8h 19m 21s ago	$0.0...252719	BUY	0.1SOL	$8.44	Pumpfun	75Qu…LHFM
8h 19m 21s ago	$0.0...259733	SELL	0.26SOL	$22.14	Pumpfun	75Qu…LHFM
8h 19m 21s ago	$0.0...298294	SELL	0.31SOL	$26.89	Pumpfun	75Qu…LHFM
8h 19m 23s ago	$0.0...324978	BUY	0.001965SOL	$0.17	Pumpfun	75Qu…LHFM
8h 19m 23s ago	$0.0...322642	SELL	0.03SOL	$2.21	Pumpfun	75Qu…LHFM
8h 19m 24s ago	$0.0...325174	SELL	0.008901SOL	$0.77	Pumpfun	75Qu…LHFM
8h 19m 24s ago	$0.0...326049	SELL	0.003006SOL	$0.26	Pumpfun	75Qu…LHFM
8h 19m 24s ago	$0.0...327165	SELL	0.01SOL	$1.05	Pumpfun	75Qu…LHFM
8h 19m 24s ago	$0.0...332249	SELL	0.06SOL	$4.89	Pumpfun	75Qu…LHFM
8h 19m 25s ago	$0.0...333387	BUY	0.1SOL	$8.52	Pumpfun	75Qu…LHFM
8h 19m 25s ago	$0.0...32581	BUY	0.004889SOL	$0.42	Pumpfun	75Qu…LHFM
8h 19m 25s ago	$0.0...323074	SELL	0.02SOL	$1.99	Pumpfun	75Qu…LHFM
8h 19m 25s ago	$0.0...328525	BUY	0.004889SOL	$0.42	Pumpfun	75Qu…LHFM
8h 19m 26s ago	$0.0...324439	SELL	0.005115SOL	$0.44	Pumpfun	75Qu…LHFM
8h 19m 26s ago	$0.0...332254	SELL	0.1SOL	$8.74	Pumpfun	75Qu…LHFM
8h 19m 26s ago	$0.0...338046	SELL	0.02SOL	$2.09	Pumpfun	75Qu…LHFM
8h 19m 26s ago	$0.0...417264	SELL	1.03SOL	$88.88	Pumpfun	75Qu…LHFM
8h 19m 27s ago	$0.0...515155	SELL	0.03SOL	$2.68	Pumpfun	75Qu…LHFM
8h 19m 28s ago	$0.0...547527	SELL	0.07SOL	$6.16	Pumpfun	75Qu…LHFM
8h 19m 28s ago	$0.0...529274	SELL	0.12SOL	$10.45	Pumpfun	75Qu…LHFM
8h 19m 30s ago	$0.0...554476	SELL	0.000986SOL	$0.08	Pumpfun	75Qu…LHFM
8h 19m 30s ago	$0.0...554976	SELL	0.004218SOL	$0.36	Pumpfun	75Qu…LHFM
8h 19m 31s ago	$0.0...561473	BUY	0.009778SOL	$0.84	Pumpfun	75Qu…LHFM
8h 19m 31s ago	$0.0...559599	BUY	0.009778SOL	$0.84	Pumpfun	75Qu…LHFM
8h 19m 31s ago	$0.0...557728	BUY	0.009778SOL	$0.84	Pumpfun	75Qu…LHFM
8h 19m 31s ago	$0.0...549139	SELL	0.05SOL	$4.38	Pumpfun	75Qu…LHFM
8h 19m 31s ago	$0.0...55586	BUY	0.009778SOL	$0.84	Pumpfun	75Qu…LHFM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$16.35K	1.77B	2.14B	$3.91B
EaVb…S2kK	$3.68K	426M	426M	$852.01M
CyaE…a54o	$1.13K	108.27M	108.27M	$216.55M
Bo1C…QNyz	$661.66	76.22M	76.22M	$152.44M
BBPK…X8oR	$348.75	28.21M	28.21M	$56.42M
FeKF…9DXM	$269.65	31.34M	31.34M	$62.69M
8uLH…Z6wM	$259.43	64.58M	64.58M	$129.15M
FqnY…z2cv	$236.29	69.7M	69.7M	$139.4M
G1Y7…XHFk	$190.81	51.44M	51.44M	$102.88M
4pCA…EgWW	$190.76	85.24M	85.24M	$170.48M
4Ki5…weqo	$173.35	27.12M	27.12M	$54.25M
77Sv…Fyvo	$169.38	91.46M	90.16M	$181.62M
GdVr…ZfiE	$148.86	14.09M	14.09M	$28.17M
GDFX…yeXS	$135.63	26.98M	26.98M	$53.97M
544J…aqeU	$133.53	30.04M	30.04M	$60.07M
3FHT…bhix	$127.72	49.38M	49.38M	$98.75M
5dWY…riNw	$106.64	10.67M	10.67M	$21.34M
B1BY…6rLf	$66.27	6.75M	6.75M	$13.49M
8rM1…ZN8B	$65.67	9.8M	9.8M	$19.6M
BoQy…2CTa	$65.18	11.26M	11.26M	$22.52M
3njc…HPEW	$58.73	5.74M	5.74M	$11.49M
ARu4…5SZn	$58.47	45.05M	8.53M	$53.58M
89uN…5fkf	$58.23	8.59M	4.37M	$12.96M
3yfE…wE7H	$55.99	5.49M	5.49M	$10.98M
DAbw…sVwH	$48.46	10.23M	10.23M	$20.46M
Aom8…94ZZ	$47.5	6.44M	6.44M	$12.88M
4jsD…9boo	$47.07	7.65M	7.65M	$15.3M
9MNc…J3ym	$45.67	11.39M	11.39M	$22.77M
6mAH…YUUP	$34.29	26.3M	26.3M	$52.6M
EYR7…4AdP	$33.5	68.18M	68.18M	$136.35M
6b4g…K2aw	$31.53	6.31M	6.31M	$12.62M
Bobf…59BK	$30.44	14.73M	14.73M	$29.46M
Gv4x…KvMo	$29.38	6.17M	12.35M	$18.52M
6xzd…BNq7	$24.28	3.27M	3.27M	$6.55M
DwxF…r1aF	$22.61	2.79M	2.79M	$5.58M
7oC5…7DPo	$22.02	3.7M	3.7M	$7.41M
HxN2…gJAE	$21.08	4.72M	0	$4.72M
GPPE…HNRU	$19.78	2.19M	2.19M	$4.39M
8zqk…hKom	$19.71	5.2M	5.2M	$10.4M
4wbW…N235	$18.21	5.32M	5.32M	$10.64M
2JhS…eUuN	$16.39	2.49M	2.49M	$4.98M
7U3M…3X8v	$16.39	33.01M	33.01M	$66.01M
8ym9…m7ph	$12.98	1.66M	3.32M	$4.98M
7Kub…euYq	$12.65	4.3M	0	$4.3M
GR2M…MP4s	$12.49	1.03M	1.03M	$2.05M
5kcD…vb3m	$12.28	1.25M	0	$1.25M
3EmQ…QD69	$11.79	1.68M	1.68M	$3.37M
DeTr…womR	$11.27	2.06M	2.24M	$4.31M
27qz…jjeB	$10.64	6.84M	6.84M	$13.69M
ANwR…z27b	$9.74	1.72M	1.72M	$3.45M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	75Qu…LHFM	-	$14

Get API

ns/SOL FAQ

Frequently asked questions about the ns/SOL trading pair on Solana

What is the ns/SOL trading pair?

ns/SOL is a DEX trading pair on Solana where ns (nicostorm) is swapped against SOL (Solana).

What is the current ns/SOL price?

The most recent on-chain trade price for ns/SOL on Solana is $0.0...232117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ns/SOL 24h trading volume?

ns/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $285.11.

What is ns?

ns (nicostorm) is the base token in the ns/SOL trading pair on Solana. Its contract address is 57MtXp97cjV5UHXoXsbVZDo7aRozabMsKrTiZzQNpump. View full ns analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ns/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ns/SOL have?

ns/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ns/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded ns/SOL on Solana. Combined volume is approximately $25.54K. The highest-volume wallet traded approximately $16.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ns/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ns/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ns/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ns/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.