SAMO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMO/SOL pair on Solana.

About SAMO/SOL

Base tokenSAMO (Samoyedcoin )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAMO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAMO/SOL

Total volume$1,758

Buy volume$743 (26 trades)

Sell volume$1,015 (24 trades)

Avg trade size$35

Largest trade$153

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 8s ago	$0.000005	SELL	0.02SOL	$1.27	Pumpfun	69Sn…xWEW
17m 2s ago	$0.000005	SELL	0.02SOL	$1.27	Pumpfun	69Sn…xWEW
20m 5s ago	$0.000005	BUY	0.1SOL	$8.03	Pumpfun	69Sn…xWEW
26m 25s ago	$0.000005	SELL	0.01SOL	$0.85	Pumpfun	69Sn…xWEW
1h 30m 23s ago	$0.000005	BUY	1.56SOL	$127.5	Pumpfun	69Sn…xWEW
1h 43m 28s ago	$0.000005	SELL	0.02SOL	$1.7	Pumpfun	69Sn…xWEW
1h 46m 52s ago	$0.000005	SELL	0.66SOL	$54.02	Pumpfun	69Sn…xWEW
2h 55m 28s ago	$0.000005	SELL	0.3SOL	$24.43	Pumpfun	69Sn…xWEW
2h 56m 47s ago	$0.000005	BUY	0.04SOL	$3.33	Pumpfun	69Sn…xWEW
2h 56m 49s ago	$0.000005	BUY	0.98SOL	$80.24	Pumpfun	69Sn…xWEW
2h 56m 49s ago	$0.000005	BUY	0.3SOL	$24.62	Pumpfun	69Sn…xWEW
3h 32m 38s ago	$0.000005	BUY	0.58SOL	$47.8	Pumpfun	69Sn…xWEW
4h 13m 6s ago	$0.000004	SELL	0.52SOL	$42.77	Pumpfun	69Sn…xWEW
5h 45m 27s ago	$0.000004	SELL	0.000978SOL	$0.08	Pumpfun	69Sn…xWEW
5h 48m 47s ago	$0.000005	BUY	0.000988SOL	$0.08	Pumpfun	69Sn…xWEW
6h 16m 20s ago	$0.000005	SELL	0.45SOL	$36.88	Pumpfun	69Sn…xWEW
7h 8m 15s ago	$0.000005	SELL	0.88SOL	$72.18	Pumpfun	69Sn…xWEW
7h 8m 28s ago	$0.000005	BUY	0.1SOL	$8.12	Pumpfun	69Sn…xWEW
7h 10m 40s ago	$0.000005	BUY	0.25SOL	$20.31	Pumpfun	69Sn…xWEW
7h 22m 40s ago	$0.000005	BUY	1.5SOL	$122.95	Pumpfun	69Sn…xWEW
8h 14m 48s ago	$0.000004	BUY	0.98SOL	$80.71	Pumpfun	69Sn…xWEW
8h 44m 20s ago	$0.000004	SELL	1.13SOL	$93.09	Pumpfun	69Sn…xWEW
8h 45m 37s ago	$0.000005	SELL	0.98SOL	$80.82	Pumpfun	69Sn…xWEW
8h 45m 37s ago	$0.000004	SELL	0.3SOL	$24.85	Pumpfun	69Sn…xWEW
8h 48m 44s ago	$0.000005	BUY	0.32SOL	$26.29	Pumpfun	69Sn…xWEW
8h 48m 45s ago	$0.000005	BUY	0.98SOL	$80.43	Pumpfun	69Sn…xWEW
8h 49m 32s ago	$0.000004	BUY	0.24SOL	$19.78	Pumpfun	69Sn…xWEW
8h 53m 7s ago	$0.000005	SELL	0.84SOL	$68.7	Pumpfun	69Sn…xWEW
8h 54m 28s ago	$0.000005	SELL	0.42SOL	$34.36	Pumpfun	69Sn…xWEW
8h 55m 23s ago	$0.000005	SELL	1.87SOL	$153.47	Pumpfun	69Sn…xWEW
8h 55m 23s ago	$0.000005	SELL	0.96SOL	$79.18	Pumpfun	69Sn…xWEW
8h 55m 23s ago	$0.000005	SELL	0.94SOL	$77.01	Pumpfun	69Sn…xWEW
9h 3m 25s ago	$0.000006	BUY	0.5SOL	$41.09	Pumpfun	69Sn…xWEW
9h 3m 45s ago	$0.000005	BUY	0.49SOL	$40.18	Pumpfun	69Sn…xWEW
9h 3m 51s ago	$0.000005	BUY	0.05SOL	$4.02	Pumpfun	69Sn…xWEW
9h 4m 30s ago	$0.000005	SELL	0.1SOL	$8.15	Pumpfun	69Sn…xWEW
9h 7m 39s ago	$0.000005	SELL	0.17SOL	$13.79	Pumpfun	69Sn…xWEW
9h 8m 28s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 29s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 29s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 30s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 30s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 31s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 31s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 32s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 8m 33s ago	$0.000005	BUY	0.009778SOL	$0.8	Pumpfun	69Sn…xWEW
9h 9m 40s ago	$0.000005	SELL	0.22SOL	$17.9	Pumpfun	69Sn…xWEW
9h 43m 9s ago	$0.000007	SELL	0.13SOL	$10.62	Pumpfun	69Sn…xWEW
9h 43m 10s ago	$0.000007	SELL	0.46SOL	$37.41	Pumpfun	69Sn…xWEW
9h 44m 16s ago	$0.000007	SELL	0.98SOL	$80.51	Pumpfun	69Sn…xWEW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$326.81	11	$0.00	0.00%	+0.31%	+5.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RkH…7w6C	$697.99	37.92M	37.92M	$75.84M
6SHg…ZcaR	$584.82	36.39M	39.65M	$76.04M
5veY…qW9M	$316.45	12.57M	31.05M	$43.62M
HAka…BcPF	$286.5	20.73M	20.73M	$41.46M
HgXC…RRts	$208.95	0	20.22M	$20.22M
AXTp…FHGB	$206.49	15.6M	15.6M	$31.2M
CjcZ…8qYo	$187.18	0	18.8M	$18.8M
7kdi…hRCe	$178.4	15.39M	15.39M	$30.79M
3pPB…XvnB	$161.65	10.81M	10.81M	$21.62M
GnMP…a8yS	$161.24	17.44M	17.44M	$34.89M
C4XA…L8E8	$159.15	7.8M	7.8M	$15.59M
EvGp…kU3Q	$157.49	749.95K	28.85M	$29.6M
GPUh…WP5g	$155.64	8.47M	8.47M	$16.95M
2pUU…c3ea	$147.2	901K	18.83M	$19.73M
FYTV…bNto	$145.45	7.46M	9.64M	$17.1M
9LLq…iLLj	$127.5	26.63M	0	$26.63M
EYia…R4LH	$122.95	26.8M	0	$26.8M
DgKb…nY4q	$120.36	0	17.29M	$17.29M
G1RY…ocjo	$93.09	0	21.43M	$21.43M
AjZm…3HiF	$90.94	0	10.29M	$10.29M
6Jh4…zRd5	$80.71	18.58M	0	$18.58M
4XAE…3Vjf	$80.59	4.67M	4.67M	$9.35M
J1qT…28fp	$80.24	17.22M	0	$17.22M
7gmj…Ekui	$80.06	11.37M	0	$11.37M
sdQ3…WBng	$79.18	0	15.85M	$15.85M
FTXq…DLAL	$77.01	0	16.11M	$16.11M
9dfP…uMT6	$73.46	0	7.85M	$7.85M
7q9i…gEnB	$68.7	0	15.27M	$15.27M
GXCM…Gw5Y	$67.5	0	9.7M	$9.7M
a9bb…1EMs	$67.39	0	8.76M	$8.76M
6jJd…kUHX	$62	1.34M	11.46M	$12.8M
97jv…GRmL	$49.05	5.13M	5.13M	$10.26M
5G2k…8xjF	$47.8	10.62M	0	$10.62M
Boxr…XDoP	$43.58	0	5.54M	$5.54M
Gvit…WWr7	$42.77	0	9.6M	$9.6M
2vuL…3gMa	$41.09	7.42M	0	$7.42M
8aaR…EzVL	$31.06	1.48M	2.47M	$3.95M
xpMs…SDsa	$28.42	5.93M	0	$5.93M
GpkM…Z9od	$28.02	3.82M	0	$3.82M
FZpv…Qjhr	$24.02	3.13M	0	$3.13M
Akuy…vvMa	$16.43	1.13M	1.13M	$2.25M
ARu4…5SZn	$13.79	0	2.58M	$2.58M
7J7S…Lm3r	$8.15	0	1.53M	$1.53M
VFUo…3r48	$8.11	1.1M	0	$1.1M
Cgvo…MLdg	$8.03	1.62M	0	$1.62M
B8dT…UDyF	$6.72	688.63K	688.63K	$1.38M
EY5S…kvFt	$4.15	0	479.33K	$479.33K
3KaM…mwkZ	$3.1	0	424.78K	$424.78K
3fTf…HPn4	$1.7	0	372.82K	$372.82K
BJYK…ckDC	$1.6	0	148.9K	$148.9K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	69Sn…xWEW	-	$1.16K

Get API

SAMO/SOL FAQ

Frequently asked questions about the SAMO/SOL trading pair on Solana

What is the SAMO/SOL trading pair?

SAMO/SOL is a DEX trading pair on Solana where SAMO (Samoyedcoin ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAMO/SOL price?

The most recent on-chain trade price for SAMO/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $326.81.

What is the SAMO/SOL price change?

Based on the highest-volume DEX market for SAMO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: +5.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAMO/SOL 24h trading volume?

SAMO/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $326.81.

Where is SAMO/SOL traded?

SAMO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAMO?

SAMO (Samoyedcoin ) is the base token in the SAMO/SOL trading pair on Solana. Its contract address is 57HuDiET8jTgkqFfsHeppSfUuRWNepw2Cch1CU5hwVWK. View full SAMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAMO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAMO/SOL have?

SAMO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAMO/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded SAMO/SOL on Solana. Combined volume is approximately $5.54K. The highest-volume wallet traded approximately $697.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SAMO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAMO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAMO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.