pepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WSOL pair on Solana.

About pepe/WSOL

Base tokenpepe (1 dollar pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepe/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe/WSOL

Total volume$21,261

Buy volume$4,752 (46 trades)

Sell volume$16,510 (4 trades)

Avg trade size$425

Largest trade$10,066

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 7s ago	$0.000007	SELL	0.000987WSOL	$0.09	Pumpswap	Cn3a…oWCv
2h 39m 8s ago	$0.000007	SELL	0.2WSOL	$18.09	Pumpswap	Cn3a…oWCv
2h 39m 9s ago	$0.000019	SELL	109.64WSOL	$10.07K	Pumpswap	Cn3a…oWCv
2h 39m 16s ago	$0.000054	BUY	0.86WSOL	$79.05	Pumpswap	Cn3a…oWCv
2h 39m 19s ago	$0.000053	BUY	1.33WSOL	$122.2	Pumpswap	Cn3a…oWCv
2h 39m 22s ago	$0.000052	BUY	1.34WSOL	$123.12	Pumpswap	Cn3a…oWCv
2h 39m 25s ago	$0.000051	BUY	0.89WSOL	$81.8	Pumpswap	Cn3a…oWCv
2h 39m 28s ago	$0.000051	BUY	0.94WSOL	$86.39	Pumpswap	Cn3a…oWCv
2h 39m 31s ago	$0.00005	BUY	0.83WSOL	$76.3	Pumpswap	Cn3a…oWCv
2h 39m 34s ago	$0.00005	BUY	0.85WSOL	$78.13	Pumpswap	Cn3a…oWCv
2h 39m 37s ago	$0.000049	BUY	1.31WSOL	$120.34	Pumpswap	Cn3a…oWCv
2h 39m 40s ago	$0.000048	BUY	1.22WSOL	$112.08	Pumpswap	Cn3a…oWCv
2h 39m 44s ago	$0.000068	SELL	70WSOL	$6.43K	Pumpswap	Cn3a…oWCv
2h 39m 51s ago	$0.000098	BUY	1WSOL	$91.88	Pumpswap	Cn3a…oWCv
2h 39m 53s ago	$0.000097	BUY	1.4WSOL	$128.6	Pumpswap	Cn3a…oWCv
2h 39m 56s ago	$0.000096	BUY	1.29WSOL	$118.5	Pumpswap	Cn3a…oWCv
2h 40m 3s ago	$0.000095	BUY	1.28WSOL	$117.58	Pumpswap	Cn3a…oWCv
2h 40m 6s ago	$0.000094	BUY	1.21WSOL	$111.16	Pumpswap	Cn3a…oWCv
2h 40m 9s ago	$0.000093	BUY	1.36WSOL	$124.93	Pumpswap	Cn3a…oWCv
2h 40m 11s ago	$0.000092	BUY	0.91WSOL	$83.62	Pumpswap	Cn3a…oWCv
2h 40m 15s ago	$0.000091	BUY	1.34WSOL	$123.09	Pumpswap	Cn3a…oWCv
2h 40m 24s ago	$0.00009	BUY	1.62WSOL	$148.61	Pumpswap	Cn3a…oWCv
2h 40m 28s ago	$0.000089	BUY	1.25WSOL	$114.65	Pumpswap	Cn3a…oWCv
2h 40m 31s ago	$0.000088	BUY	1.24WSOL	$113.73	Pumpswap	Cn3a…oWCv
2h 40m 34s ago	$0.000086	BUY	1.63WSOL	$149.53	Pumpswap	Cn3a…oWCv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.08K	114	$0.00	0.00%	0.00%	-49.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9tV2…gCha	$29.18K	664.67M	664.34M	$1.33B
DbJA…hzJq	$549.88	9.22M	0	$9.22M
F6nA…3Gs1	$444.15	6.35M	0	$6.35M
E4H2…wZ9L	$391.21	6.57M	0	$6.57M
GxaN…qKGq	$367.83	6.6M	0	$6.6M
CRso…yL6E	$357.16	3.88M	0	$3.88M
KZFu…YSqy	$341.99	3.95M	0	$3.95M
5yuG…TXW5	$341.11	5.92M	0	$5.92M
C2do…sq48	$328.48	5.84M	0	$5.84M
yjn5…kocp	$325.1	5.86M	0	$5.86M
Fpo5…Sj7m	$317.57	5.65M	0	$5.65M
2V9W…CRSp	$287.93	3.4M	0	$3.4M
DA3H…fY85	$276.82	3.58M	0	$3.58M
DnkN…g8gJ	$239.59	3.77M	0	$3.77M
EQmq…yT48	$238.55	2.91M	0	$2.91M
3thm…s2uY	$235.49	3.2M	0	$3.2M
9RhE…6hXG	$220.35	3.87M	0	$3.87M
BeMT…Gdxn	$209.9	3.79M	0	$3.79M
9Rjq…3juX	$208.21	2.6M	0	$2.6M
HF3y…ZNa1	$201.09	3.43M	0	$3.43M
G5wU…Yaa6	$190.95	3.08M	0	$3.08M
Btns…y6JD	$189.15	3.15M	0	$3.15M
HJZz…xUmi	$184.59	3.29M	0	$3.29M
EEBn…oVWD	$184.48	3.3M	0	$3.3M
Bxtt…B5Mj	$183.55	1.98M	0	$1.98M
HvvY…o7iS	$179.61	3.72M	0	$3.72M
7S3G…SCaB	$177.69	2.27M	0	$2.27M
3SAg…tMJT	$176.86	2.08M	0	$2.08M
DyFy…X6VM	$174.1	3.52M	0	$3.52M
49bj…muyC	$168.59	2.34M	0	$2.34M
DEMY…hLUD	$168.52	2.27M	0	$2.27M
4idS…q2YW	$164.92	2.4M	0	$2.4M
BSLn…oRSk	$154.19	2.6M	0	$2.6M
48H1…RCmo	$149.53	1.73M	0	$1.73M
6oDU…77yi	$146.77	1.75M	0	$1.75M
5WBq…TwXQ	$142.9	3.14M	0	$3.14M
Ft69…Bdak	$142.25	2.37M	0	$2.37M
H4ZU…18K4	$141.29	2.27M	0	$2.27M
DXn5…yLqu	$139.5	2.18M	0	$2.18M
2HYW…84Gi	$135.49	1.67M	0	$1.67M
ECyw…AuZw	$135.49	1.85M	0	$1.85M
CCvE…AKin	$133.71	1.92M	0	$1.92M
2Vbj…j8kp	$128.15	1.56M	0	$1.56M
EPqM…D6Hk	$123.89	1.91M	0	$1.91M
7TgF…AZY1	$123.09	1.35M	0	$1.35M
2KcA…t3hY	$115.64	1.42M	0	$1.42M
6oNz…YTEy	$114.65	1.3M	0	$1.3M
95x2…D1BB	$113.89	2M	0	$2M
3Pqr…bdiJ	$107.38	2.49M	0	$2.49M
CUf2…EqeB	$104.49	1.2M	0	$1.2M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pepe/WSOL FAQ

Frequently asked questions about the pepe/WSOL trading pair on Solana

What is the pepe/WSOL trading pair?

pepe/WSOL is a DEX trading pair on Solana where pepe (1 dollar pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current pepe/WSOL price?

The most recent on-chain trade price for pepe/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.08K.

What is the pepe/WSOL price change?

Based on the highest-volume DEX market for pepe/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -49.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pepe/WSOL 24h trading volume?

pepe/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $21.26K. Across all DEX markets, the 24h volume is approximately $41.08K.

Where is pepe/WSOL traded?

pepe/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is pepe?

pepe (1 dollar pepe) is the base token in the pepe/WSOL trading pair on Solana. Its contract address is 57Ecnbo9WVCTT9gMZ8aS1HrHi4graFmYhJ71yc9kkKpc. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pepe/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded pepe/WSOL on Solana. Combined volume is approximately $41.08K. The highest-volume wallet traded approximately $29.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepe/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.