AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:24:00SolanaMeteoraSELLAI408.32K-20.09$1.69K1600
20/04 02:24:00SolanaMeteoraBUYAI479.78K-23.6$1.98K1800
20/04 02:23:00SolanaMeteoraBUYAI518.73K-25.94$2.18K2000
20/04 02:23:00SolanaMeteoraSELLAI579.49K-28.91$2.43K2300
20/04 02:22:00SolanaMeteoraBUYAI530.11K-26.15$2.2K2200
20/04 02:22:00SolanaMeteoraSELLAI544.39K-26.86$2.26K2300
20/04 02:21:00SolanaMeteoraBUYAI543.83K-27.59$2.32K2200
20/04 02:21:00SolanaMeteoraSELLAI544.11K-27.6$2.32K2200
20/04 02:20:00SolanaMeteoraSELLAI495.63K-24.66$2.07K2000
20/04 02:20:00SolanaMeteoraBUYAI619.64K-30.69$2.58K2600
20/04 02:19:00SolanaMeteoraBUYAI1.03M-48.93$4.11K3900
20/04 02:19:00SolanaMeteoraSELLAI995.66K-47.15$3.96K3800
20/04 02:18:00SolanaMeteoraSELLAI859.49K-41.04$3.45K3400
20/04 02:18:00SolanaMeteoraBUYAI728.51K-34.72$2.92K2800
20/04 02:17:00SolanaMeteoraSELLAI967.36K-48.52$4.08K3800
20/04 02:17:00SolanaMeteoraBUYAI815.36K-41.12$3.46K3400
20/04 02:16:00SolanaMeteoraSELLAI396.56K-18.56$1.56K1500
20/04 02:16:00SolanaMeteoraBUYAI719.43K-34.05$2.86K2600
20/04 02:15:00SolanaMeteoraSELLAI613.86K-29.56$2.48K2400
20/04 02:15:00SolanaMeteoraBUYAI353.6K-16.99$1.43K1400
20/04 02:14:00SolanaMeteoraBUYAI470.44K-24.85$2.09K2000
20/04 02:14:00SolanaMeteoraSELLAI525.54K-27.7$2.33K2200
20/04 02:13:00SolanaMeteoraSELLAI483.1K-24.99$2.1K2000
20/04 02:13:00SolanaMeteoraBUYAI510.04K-26.39$2.22K2100
20/04 02:12:00SolanaMeteoraSELLAI476.74K-24.37$2.05K2000
20/04 02:12:00SolanaMeteoraBUYAI592.77K-30.23$2.54K2500
20/04 02:11:00SolanaMeteoraBUYAI462.81K-23.59$1.98K1900
20/04 02:11:00SolanaMeteoraSELLAI520.12K-26.45$2.22K2200
20/04 02:10:00SolanaMeteoraBUYAI586.07K-28.5$2.4K2300
20/04 02:10:00SolanaMeteoraSELLAI427.76K-20.79$1.75K1700
20/04 02:09:00SolanaMeteoraSELLAI590.86K-27.7$2.33K2200
20/04 02:09:00SolanaMeteoraBUYAI733.25K-34.2$2.87K2700
20/04 02:08:00SolanaMeteoraSELLAI651.36K-28.78$2.42K2300
20/04 02:08:00SolanaMeteoraBUYAI594.77K-26.24$2.21K2100
20/04 02:07:00SolanaMeteoraBUYAI605.49K-27.43$2.31K2200
20/04 02:07:00SolanaMeteoraSELLAI482.43K-21.99$1.85K1800
20/04 02:06:00SolanaMeteoraSELLAI157.93K-6.63$557.37500
20/04 02:06:00SolanaMeteoraBUYAI225.31K-9.49$797.82700
20/04 02:05:00SolanaMeteoraSELLAI348.2K-14.1$1.19K1100
20/04 02:05:00SolanaMeteoraBUYAI376.55K-15.27$1.28K1200
20/04 02:04:00SolanaMeteoraBUYAI484.26K-20.67$1.74K1700
20/04 02:04:00SolanaMeteoraSELLAI694.03K-29.65$2.49K2400
20/04 02:03:00SolanaMeteoraBUYAI460.73K-20.69$1.74K1700
20/04 02:03:00SolanaMeteoraSELLAI508.76K-22.85$1.92K1800
20/04 02:02:00SolanaMeteoraBUYAI419.67K-18.84$1.58K1500
20/04 02:02:00SolanaMeteoraSELLAI460.36K-20.71$1.74K1600
20/04 02:01:00SolanaMeteoraBUYAI741.57K-32.33$2.72K2600
20/04 02:01:00SolanaMeteoraSELLAI486.71K-21.11$1.77K1700
20/04 02:00:00SolanaMeteoraBUYAI630.66K-27.38$2.3K2200
20/04 02:00:00SolanaMeteoraSELLAI767.29K-33.24$2.79K2700

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 57A8DTsRCPPiVnUE5X3QdLRp5CpCbZBAj5Miv1AYWkqZ. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.