Takechiyo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Takechiyo/WSOL pair on Solana.

About Takechiyo/WSOL

Base tokenTakechiyo (たけちよ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:05:00SolanaOKXSELLTakechiyo
WSOL
1.91M-0.16$13.36100-
11/04 15:49:00SolanaJupiterBUYTakechiyo
WSOL
4.34M-0.39$33.02100-
11/04 15:43:00SolanaJupiterSELLTakechiyo
WSOL
498.84K-0.05$4.06100-
11/04 15:29:00SolanaOKXSELLTakechiyo
WSOL
10.74M-0.33$28.17200-
11/04 15:25:00SolanaJupiterSELLTakechiyo
WSOL
213.09K-0.006664$0.56100-
11/04 15:23:00SolanaJupiterBUYTakechiyo
WSOL
213.09K-0.01$0.93100-
11/04 15:23:00SolanaOKXSELLTakechiyo
WSOL
7.47M-0.36$30.33100-
11/04 15:22:00SolanaOKXSELLTakechiyo
WSOL
2.54M-0.09$7.77100-
11/04 15:22:00SolanaOKXBUYTakechiyo
WSOL
10.74M-0.59$50.38200-
11/04 15:22:00SolanaJupiterSELLTakechiyo
WSOL
2.25M-0.09$7.58100-
11/04 15:21:00SolanaOKXBUYTakechiyo
WSOL
3.32M-0.58$48.74100-
11/04 15:21:00SolanaOKXSELLTakechiyo
WSOL
6.42M-0.43$36.54600-
11/04 15:21:00SolanaJupiterSELLTakechiyo
WSOL
79.12K-0.008634$0.73100-
11/04 15:20:00SolanaJupiterBUYTakechiyo
WSOL
534.91K-0.08$6.61200-
11/04 15:20:00SolanaOKXBUYTakechiyo
WSOL
45.16K-0.004967$0.42100-
11/04 15:19:00SolanaOKXSELLTakechiyo
WSOL
945.07K-0.13$10.95200-
11/04 15:19:00SolanaOKXBUYTakechiyo
WSOL
1.72M-0.2$16.79200-
11/04 15:19:00SolanaJupiterBUYTakechiyo
WSOL
1.87M-0.21$17.7300-
11/04 15:18:00SolanaJupiterSELLTakechiyo
WSOL
1.13M-0.15$12.37400-
11/04 15:18:00SolanaOKXBUYTakechiyo
WSOL
2.28M-0.35$29.39400-
11/04 15:18:00SolanaJupiterBUYTakechiyo
WSOL
1.02M-0.12$10.23200-
11/04 15:17:00SolanaJupiterBUYTakechiyo
WSOL
10.72M-2.04$172.83300-
11/04 15:17:00SolanaOKXBUYTakechiyo
WSOL
56.52M-7.18$607.89800-
11/04 15:17:00SolanaOKXSELLTakechiyo
WSOL
30.94M-5.8$491.51700-
11/04 15:16:00SolanaOKXBUYTakechiyo
WSOL
2.44M-0.2$16.79200-

Takechiyo/WSOL FAQ

Frequently asked questions about the Takechiyo/WSOL trading pair on Solana

What is the Takechiyo/WSOL trading pair?
Takechiyo/WSOL is a DEX trading pair on Solana where Takechiyo (たけちよ) is swapped against WSOL (Wrapped Solana).
What is Takechiyo?
Takechiyo (たけちよ) is the base token in the Takechiyo/WSOL trading pair on Solana. Its contract address is 56mrNfJTTVpwoxMnoAiaZPraxeSzn3nfL9ES4V7Wpump. View full Takechiyo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Takechiyo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Takechiyo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Takechiyo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Takechiyo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Takechiyo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.