AiAiAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAiAi/WSOL pair on Solana.

About AiAiAi/WSOL

Base tokenAiAiAi (AiAiAi Claws)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AiAiAi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AiAiAi/WSOL

Total volume$2,198

Buy volume$1,129 (22 trades)

Sell volume$1,069 (28 trades)

Avg trade size$44

Largest trade$84

Latest price$0.00014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 17s ago	$0.00014	SELL	0.85WSOL	$72.77	Meteora	vfz8…P5mE
7h 28m 17s ago	$0.00014	BUY	0.62WSOL	$52.55	Meteora	vfz8…P5mE
7h 28m 17s ago	$0.00014	BUY	0.57WSOL	$48.91	Meteora	vfz8…P5mE
7h 28m 17s ago	$0.00014	SELL	0.21WSOL	$18.18	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.00014	SELL	0.25WSOL	$21.01	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.00014	SELL	0.85WSOL	$72.38	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.000141	SELL	0.81WSOL	$68.79	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.00014	SELL	0.23WSOL	$19.52	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.00014	BUY	0.78WSOL	$66.85	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.00014	BUY	0.05WSOL	$4.18	Meteora	vfz8…P5mE
7h 28m 18s ago	$0.000141	BUY	0.78WSOL	$66.86	Meteora	vfz8…P5mE
7h 28m 19s ago	$0.000141	SELL	0.55WSOL	$46.95	Meteora	vfz8…P5mE
7h 28m 19s ago	$0.000141	BUY	0.76WSOL	$64.86	Meteora	vfz8…P5mE
7h 28m 19s ago	$0.00014	SELL	0.02WSOL	$1.59	Meteora	vfz8…P5mE
7h 28m 19s ago	$0.00014	SELL	0.2WSOL	$17.07	Meteora	vfz8…P5mE
7h 28m 19s ago	$0.00014	BUY	0.63WSOL	$53.44	Meteora	vfz8…P5mE
7h 28m 20s ago	$0.00014	BUY	0.34WSOL	$29.41	Meteora	vfz8…P5mE
7h 28m 20s ago	$0.00014	SELL	0.78WSOL	$66.86	Meteora	vfz8…P5mE
7h 28m 20s ago	$0.000141	SELL	0.65WSOL	$55.62	Meteora	vfz8…P5mE
7h 28m 20s ago	$0.000141	SELL	0.62WSOL	$52.55	Meteora	vfz8…P5mE
7h 28m 21s ago	$0.000141	SELL	0.33WSOL	$27.99	Meteora	vfz8…P5mE
7h 28m 21s ago	$0.000141	BUY	0.54WSOL	$46.51	Meteora	vfz8…P5mE
7h 28m 21s ago	$0.000141	SELL	0.78WSOL	$66.85	Meteora	vfz8…P5mE
7h 28m 21s ago	$0.000141	BUY	0.77WSOL	$65.87	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	SELL	0.63WSOL	$53.44	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	SELL	0.31WSOL	$26.87	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	BUY	0.33WSOL	$28.21	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	BUY	0.64WSOL	$54.82	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	SELL	0.16WSOL	$14.02	Meteora	vfz8…P5mE
7h 28m 22s ago	$0.000141	BUY	0.65WSOL	$55.44	Meteora	vfz8…P5mE
7h 28m 23s ago	$0.00014	SELL	0.26WSOL	$22.6	Meteora	vfz8…P5mE
7h 28m 23s ago	$0.000141	BUY	0.86WSOL	$73.57	Meteora	vfz8…P5mE
7h 28m 23s ago	$0.00014	SELL	0.29WSOL	$24.87	Meteora	vfz8…P5mE
7h 28m 23s ago	$0.00014	SELL	0.45WSOL	$38.32	Meteora	vfz8…P5mE
7h 28m 23s ago	$0.00014	BUY	0.68WSOL	$58.25	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	SELL	0.43WSOL	$36.66	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	BUY	0.7WSOL	$59.73	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	SELL	0.29WSOL	$25.11	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	SELL	0.55WSOL	$47.36	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	BUY	0.34WSOL	$28.84	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	SELL	0.18WSOL	$15.37	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	BUY	0.86WSOL	$73.38	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	BUY	0.26WSOL	$22.17	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	BUY	0.86WSOL	$73.05	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.00014	SELL	0.25WSOL	$21.74	Meteora	vfz8…P5mE
7h 28m 24s ago	$0.000141	SELL	0.26WSOL	$22.35	Meteora	vfz8…P5mE
7h 28m 25s ago	$0.000139	SELL	0.33WSOL	$28.02	Meteora	vfz8…P5mE
7h 28m 25s ago	$0.000139	BUY	0.31WSOL	$26.46	Meteora	vfz8…P5mE
7h 28m 25s ago	$0.00014	SELL	0.99WSOL	$84.45	Meteora	vfz8…P5mE
7h 28m 25s ago	$0.00014	BUY	0.89WSOL	$75.6	Meteora	vfz8…P5mE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66oq…cGQC	$18.36K	248.68M	238.81M	$487.49M
GVSe…yaZP	$17.57K	292.53M	287.01M	$579.54M
H5nH…9LDY	$16.62K	230.58M	223.17M	$453.75M
DtRB…EZwm	$16.3K	192.49M	186.01M	$378.5M
CaJT…danQ	$16.26K	242.41M	236.09M	$478.5M
94Ze…pHab	$15.3K	199.99M	193.4M	$393.39M
GxPJ…gmM1	$14.75K	197.3M	192.06M	$389.36M
9szk…ebtQ	$14.57K	189.47M	181.37M	$370.84M
EEg9…fFAY	$14.4K	216.1M	209.05M	$425.15M
DYy9…HuaZ	$14.32K	190.47M	182.55M	$373.03M
FwZR…fLFa	$12.99K	203.46M	197.65M	$401.12M
9J9n…DdTc	$12.86K	172.41M	164.67M	$337.08M
CoqP…6b7y	$12.56K	135.3M	127.6M	$262.9M
5pWB…eLZv	$12.22K	159.49M	151.96M	$311.45M
215P…g2vf	$12.07K	166.31M	160.98M	$327.28M
372A…D3dy	$11.58K	148.34M	143.2M	$291.55M
12Sd…y79d	$11.57K	119.69M	113.28M	$232.97M
FBxE…Ma3s	$11.5K	158.42M	152.88M	$311.3M
2iBs…mEur	$11.08K	140.31M	134.58M	$274.9M
CujH…fMTY	$10.96K	157.08M	151.73M	$308.81M
9v7T…5jGX	$10.7K	144.33M	139.77M	$284.1M
2Jhx…K5px	$10.6K	115.64M	111.12M	$226.77M
A2EE…FoWm	$10.55K	128.74M	121.28M	$250.03M
Ch7A…MZcX	$10.41K	127.26M	122.91M	$250.17M
EAn1…CgNK	$10.37K	116.97M	112.44M	$229.4M
HKMi…wW2M	$10.3K	125.55M	121.68M	$247.23M
EP9G…bRfe	$10.25K	155.64M	149.52M	$305.16M
J16h…pDQp	$9.96K	105.88M	101.5M	$207.37M
EFSa…jx41	$9.95K	136.73M	131.48M	$268.22M
3bWJ…ybet	$9.83K	97.98M	93.33M	$191.32M
ALqT…wqjy	$9.68K	106.12M	101.35M	$207.47M
FR6e…iA1H	$9.65K	115.9M	111.63M	$227.53M
8xqn…C3i5	$9.6K	114.36M	109.61M	$223.97M
6X6d…78g6	$9.6K	124.2M	119.36M	$243.56M
AYwa…udSy	$9.59K	105.64M	101.37M	$207.01M
CbRN…hrvD	$9.46K	109.83M	105.32M	$215.15M
8gnq…zbyM	$9.42K	118.57M	113.5M	$232.06M
7Ues…5tbw	$9.24K	144.41M	138.9M	$283.3M
FA2U…gDFr	$9.08K	112.45M	106.61M	$219.06M
Eyim…jX9F	$8.84K	106.81M	100.93M	$207.74M
2qom…aKCj	$8.73K	98.04M	91.96M	$190.01M
Hpjr…6XCX	$8.63K	85.23M	80.57M	$165.8M
E9tS…aBVx	$8.56K	101.22M	95.45M	$196.67M
DSMk…LLoS	$8.44K	93.16M	89.77M	$182.93M
8dsc…KaUM	$8.15K	86.03M	80.47M	$166.5M
6jtS…5Wxu	$8.1K	86.69M	82.45M	$169.14M
7Ed3…Chra	$7.98K	96.33M	92.72M	$189.05M
6rYT…ezfo	$7.91K	80.06M	72.9M	$152.96M
9TgX…u6of	$7.72K	100.73M	94.32M	$195.05M
F6YX…JSKx	$7.59K	77.99M	73.37M	$151.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AiAiAi/WSOL FAQ

Frequently asked questions about the AiAiAi/WSOL trading pair on Solana

What is the AiAiAi/WSOL trading pair?

AiAiAi/WSOL is a DEX trading pair on Solana where AiAiAi (AiAiAi Claws) is swapped against WSOL (Wrapped Solana).

What is the current AiAiAi/WSOL price?

The most recent on-chain trade price for AiAiAi/WSOL on Solana is $0.00014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AiAiAi/WSOL 24h trading volume?

AiAiAi/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.2K.

What is AiAiAi?

AiAiAi (AiAiAi Claws) is the base token in the AiAiAi/WSOL trading pair on Solana. Its contract address is 56mQwxEUTrcD7iXbsEiB6EcxW9SfEAFZjtaCWLSe3n2F. View full AiAiAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AiAiAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AiAiAi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AiAiAi/WSOL on Solana. Combined volume is approximately $847.82K. The highest-volume wallet traded approximately $18.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is AiAiAi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AiAiAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AiAiAi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAiAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.