AINL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINL/WSOL pair on Solana.

About AINL/WSOL

Base tokenAINL

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AINL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AINL/WSOL

Total volume$875

Buy volume$222 (16 trades)

Sell volume$653 (34 trades)

Avg trade size$17

Largest trade$124

Latest price$0.00021

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.00021	BUY	0.03WSOL	$2.55	OKX	-
2m 5s ago	$0.000208	BUY	0.03WSOL	$2.17	Pumpswap	6DNm…h3mx
2m 5s ago	$0.00021	BUY	0.002975WSOL	$0.25	Raydium	HJNA…hv2b
2m 5s ago	$0.000209	BUY	0.00119WSOL	$0.1	Raydium	7YqQ…A1Gs
2m 11s ago	$0.000209	BUY	0.4WSOL	$33.95	OKX	-
2m 11s ago	$0.000207	BUY	0.38WSOL	$32.62	Pumpswap	6DNm…h3mx
2m 11s ago	$0.000207	BUY	0.01WSOL	$1.02	Raydium	HJNA…hv2b
4m 44s ago	$0.000205	SELL	0.67WSOL	$57.27	Pumpswap	6DNm…h3mx
8m 51s ago	$0.000208	BUY	0.1WSOL	$8.49	Pumpswap	6DNm…h3mx
10m 8s ago	$0.000207	SELL	0.02WSOL	$1.46	Raydium	HJNA…hv2b
10m 8s ago	$0.000206	SELL	0.15WSOL	$13	Pumpswap	6DNm…h3mx
10m 8s ago	$0.000206	SELL	0.17WSOL	$14.46	OKX	-
10m 58s ago	$0.000209	BUY	0.01WSOL	$1.06	Raydium	HJNA…hv2b
10m 58s ago	$0.000208	BUY	0.4WSOL	$33.92	Pumpswap	6DNm…h3mx
12m 11s ago	$0.000208	BUY	0.11WSOL	$9.73	Pumpswap	6DNm…h3mx
12m 33s ago	$0.000207	SELL	0.004587WSOL	$0.39	Raydium	HJNA…hv2b
13m 24s ago	$0.000207	BUY	0.92WSOL	$78.65	Pumpswap	6DNm…h3mx
14m 28s ago	$0.000204	SELL	1.45WSOL	$124.17	Pumpswap	6DNm…h3mx
14m 28s ago	$0.000204	SELL	1.45WSOL	$124.17	Jupiter	-
15m 26s ago	$0.000208	BUY	0.1WSOL	$8.48	Pumpswap	6DNm…h3mx
16m 0s ago	$0.000207	SELL	1.45WSOL	$123.92	Pumpswap	6DNm…h3mx
18m 9s ago	$0.000211	BUY	0.1WSOL	$8.48	Pumpswap	6DNm…h3mx
18m 47s ago	$0.00021	BUY	0.003642WSOL	$0.31	Raydium	7YqQ…A1Gs
18m 47s ago	$0.000208	SELL	0.003602WSOL	$0.31	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.9	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.9	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.03WSOL	$2.21	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.18	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.89	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.89	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.02WSOL	$1.94	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.003681WSOL	$0.31	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.95	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.48	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.95	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.92	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.1WSOL	$8.42	Pumpswap	6DNm…h3mx
18m 47s ago	$0.000208	SELL	0.02WSOL	$2.11	Pumpswap	6DNm…h3mx
18m 47s ago	$0.00021	BUY	0.003642WSOL	$0.31	Raydium	7YqQ…A1Gs
18m 47s ago	$0.000208	SELL	0.12WSOL	$10.11	Pumpswap	6DNm…h3mx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.23K	56	$0.0002	-0.21%	+31.82%	+45.00%
Jupiter	$1.67K	4	$0.0002	0.00%	+3.98%	+39.44%
OKX	$51.24	8	$0.0002	+0.19%	+19.66%	+43.17%
Raydium	$29.48	25	$0.0002	+1.06%	+35.91%	+44.02%
Raydium	$6.28	14	$0.0002	0.00%	+34.47%	+44.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H779…DMzD	$1.49K	7.57M	0	$7.57M
7RCu…Ux29	$1.49K	9.45M	0	$9.45M
6U91…2tbB	$1.47K	7.57M	0	$7.57M
ARu4…5SZn	$761.75	2.73M	2.32M	$5.05M
HPqv…uVvp	$434.14	2.07M	1.05M	$3.12M
CHjn…ehjC	$277.37	706.34K	706.34K	$1.41M
Ecsn…hvf5	$250.34	0	1.23M	$1.23M
FDjk…YmrC	$198.83	1.13M	0	$1.13M
Cmid…NhRc	$156.1	0	1.13M	$1.13M
CSWk…THPJ	$123.92	0	598.68K	$598.68K
4cha…9DPH	$119.69	817.59K	0	$817.59K
D8YC…i9HZ	$118.5	713.54K	0	$713.54K
DtXZ…wCMK	$103.05	0	719.3K	$719.3K
moat…2nXH	$98.25	235K	266.75K	$501.75K
7dGr…uuUu	$93.35	225.05K	225.05K	$450.1K
D9TN…fYyG	$64.46	144.41K	191.24K	$335.65K
5d8t…cbm5	$62.08	167.63K	167.63K	$335.25K
RaVe…6ZxR	$57.38	145.87K	145.87K	$291.74K
2GDW…pVih	$57.27	0	279.48K	$279.48K
Hxjw…wr6b	$51.17	126.79K	126.79K	$253.59K
3VZe…gyN4	$50.47	292.36K	0	$292.36K
98DN…p6sd	$48.67	245.16K	2.1K	$247.26K
avg1…ZuME	$44.7	0	243.06K	$243.06K
CQwT…xcWt	$43.52	117.9K	117.9K	$235.8K
SUPE…DxUC	$42.96	108.18K	111.34K	$219.51K
9SkE…qkh4	$41.25	231.49K	0	$231.49K
MRiY…oCsa	$37.01	85.45K	85.45K	$170.91K
GQEZ…VWyA	$36.99	94.9K	94.9K	$189.8K
Caty…rSiP	$36.89	94.62K	94.62K	$189.24K
Dsqe…jfQb	$36.87	94.57K	94.57K	$189.14K
AGEd…wUtW	$36.5	174.28K	0	$174.28K
gtag…WNdd	$24.57	68.01K	68.01K	$136.03K
HvFd…jqDK	$22.04	51.03K	51.03K	$102.05K
2BLg…j5Fm	$21.96	50.34K	50.34K	$100.67K
3fmv…VeHT	$21.31	149.21K	0	$149.21K
8NQ3…eEQr	$21.04	56.79K	62.61K	$119.4K
JApB…UceR	$18.51	42.73K	42.73K	$85.47K
6AGp…mS8d	$18.3	51.71K	51.71K	$103.42K
8psN…VRtf	$14.46	0	70.27K	$70.27K
BSQW…Cqpa	$13.9	0	100K	$100K
54Pz…dsuy	$11.85	0	83.75K	$83.75K
7iVC…ECwi	$9.73	46.87K	0	$46.87K
4FNx…GmZf	$9.53	51.74K	0	$51.74K
UUAh…V8yd	$8.88	24.18K	24.18K	$48.35K
Bz9E…3QDH	$8.78	0	51.74K	$51.74K
GxDC…pXSq	$8.34	21.72K	27.09K	$48.81K
JBVp…L54z	$7.88	20.42K	20.42K	$40.83K
yUwU…T9aH	$6.45	16.9K	16.9K	$33.8K
8L2y…bt8j	$5.6	10.45K	15.92K	$26.37K
FF6B…sa1h	$4.91	13.81K	13.81K	$27.63K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6DNm…h3mx	-	$18.58K
Raydium	7YqQ…A1Gs	-	$31.93

Get API

AINL/WSOL FAQ

Frequently asked questions about the AINL/WSOL trading pair on Solana

What is the AINL/WSOL trading pair?

AINL/WSOL is a DEX trading pair on Solana where AINL is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current AINL/WSOL price?

The most recent on-chain trade price for AINL/WSOL on Solana is $0.00021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.

What is the AINL/WSOL price change?

Based on the highest-volume DEX market for AINL/WSOL on Solana: 10-minute change: -0.21%. 1-hour change: +31.82%. 24-hour change: +45.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AINL/WSOL 24h trading volume?

AINL/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $874.59. Across all DEX markets, the 24h volume is approximately $5.99K.

Where is AINL/WSOL traded?

AINL/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Raydium. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is AINL?

AINL is the base token in the AINL/WSOL trading pair on Solana. Its contract address is 56hrCR3n7danhHNjWaU4VeUHpE1eRE9VRBWpHRPKpump. View full AINL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AINL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AINL/WSOL have?

AINL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AINL/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded AINL/WSOL on Solana. Combined volume is approximately $8.22K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is AINL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AINL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AINL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.