TEDDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEDDY/SOL pair on Solana.

About TEDDY/SOL

Base tokenTEDDY (Teddy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEDDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEDDY/SOL

Total volume$804

Buy volume$37 (4 trades)

Sell volume$766 (46 trades)

Avg trade size$16

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.7% · Sell 95.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 58s ago	$0.000002	SELL	0.05SOL	$4.61	Pumpfun	4PaN…Ewmg
10h 55m 39s ago	$0.000002	SELL	0.2SOL	$16.46	Pumpfun	4PaN…Ewmg
10h 56m 40s ago	$0.000002	SELL	0.2SOL	$16.69	Pumpfun	4PaN…Ewmg
10h 58m 30s ago	$0.000002	SELL	0.009734SOL	$0.82	Pumpfun	4PaN…Ewmg
10h 58m 40s ago	$0.000002	BUY	0.009857SOL	$0.83	Pumpfun	4PaN…Ewmg
10h 58m 40s ago	$0.000002	BUY	0.2SOL	$16.86	Pumpfun	4PaN…Ewmg
10h 58m 40s ago	$0.000002	BUY	0.2SOL	$16.64	Pumpfun	4PaN…Ewmg
10h 58m 41s ago	$0.000002	SELL	0.17SOL	$14.52	Pumpfun	4PaN…Ewmg
10h 58m 42s ago	$0.000002	SELL	0.06SOL	$5.13	Pumpfun	4PaN…Ewmg
10h 58m 43s ago	$0.000002	SELL	0.06SOL	$5.4	Pumpfun	4PaN…Ewmg
10h 58m 44s ago	$0.000002	SELL	0.005822SOL	$0.49	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000004	BUY	0.04SOL	$3.15	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000002	SELL	0.03SOL	$2.7	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000004	SELL	0.24SOL	$19.81	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000004	SELL	0.22SOL	$18.84	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000004	SELL	1.19SOL	$100.66	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000004	SELL	1.04SOL	$87.3	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.93SOL	$78.57	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.81SOL	$68.03	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.17SOL	$14.49	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.16SOL	$13.11	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.15SOL	$12.5	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.15SOL	$12.39	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.59SOL	$49.9	Pumpfun	4PaN…Ewmg
10h 58m 45s ago	$0.000003	SELL	0.45SOL	$37.59	Pumpfun	4PaN…Ewmg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J6gd…4CYp	$338.45	42.98M	42.98M	$85.95M
BKys…EoAa	$311.02	45.33M	45.33M	$90.66M
7e11…aLh5	$301.87	47.71M	47.71M	$95.42M
A3JQ…Wepd	$237.15	34.06M	34.06M	$68.12M
2NrH…Z7gU	$171.52	24.76M	24.76M	$49.53M
3QTq…gnpD	$137.23	21.42M	21.42M	$42.83M
GBDN…Z2Jm	$136.62	23.54M	23.54M	$47.08M
5H62…tskF	$97.78	16.98M	16.98M	$33.96M
H2X8…Eeq2	$65.17	12.64M	12.64M	$25.27M
B3hj…tFti	$40.21	5.08M	5.08M	$10.16M
C7K8…dWAZ	$39.73	5.12M	5.12M	$10.24M
6TUh…GK1j	$39.29	5.05M	5.05M	$10.1M
BHia…rP79	$39.23	6.16M	6.16M	$12.33M
9BHD…sRpR	$38.35	5.04M	5.04M	$10.07M
Gdht…ACk3	$37.46	4.85M	4.85M	$9.69M
8oQi…kFTL	$33.54	6.99M	6.99M	$13.98M
CcBg…mnSZ	$33.1	6.99M	6.99M	$13.98M
Af7G…movF	$31.58	4.22M	4.22M	$8.44M
9dYP…UgZ8	$31.51	4.69M	4.69M	$9.39M
G6QK…VrmL	$30.45	3.62M	3.62M	$7.24M
9tAj…P2PK	$30.22	4.29M	4.29M	$8.58M
92ax…RXKg	$28.03	4.12M	4.12M	$8.25M
8hXU…PfHQ	$27.69	4.12M	4.12M	$8.25M
97F9…H9Yp	$27.52	3.99M	3.99M	$7.97M
Hfba…TymE	$26.49	3.94M	3.94M	$7.89M
ACSZ…ubxn	$25.32	3.74M	3.74M	$7.49M
FhC7…JYLg	$25.12	3.89M	3.89M	$7.78M
CQjp…F4wC	$24.51	3.03M	3.03M	$6.06M
9ap3…vzbo	$22.4	3.46M	3.46M	$6.92M
GQSC…3bJD	$22.14	3.6M	3.6M	$7.21M
7RL3…wzcC	$22.06	3.52M	3.52M	$7.04M
9zFf…eGsi	$17.04	2.7M	2.7M	$5.4M
BTvo…vw1R	$15.25	2.21M	2.21M	$4.42M
BRwa…z1vV	$14.96	2.18M	2.18M	$4.37M
Fp6b…76kr	$13.63	2.2M	2.2M	$4.4M
57e5…Kg8q	$13.47	2.16M	2.16M	$4.32M
Yffz…AxAh	$12.25	1.95M	1.95M	$3.9M
EE6X…fb9V	$9.4	1.44M	1.44M	$2.87M
CT1k…x3is	$7.45	1.12M	1.12M	$2.25M
94sr…cDfM	$7.4	1.17M	1.17M	$2.35M
FLo5…9TgV	$7.06	1.08M	1.08M	$2.17M
CmmF…8wdq	$6.73	995.33K	995.33K	$1.99M
8jwp…9ZR8	$5.6	898.32K	898.32K	$1.8M
8n7s…7eHe	$5.04	766.5K	766.5K	$1.53M
FUaj…TKoE	$3.95	597.82K	597.82K	$1.2M
ADZv…mAQs	$3.36	500.38K	500.38K	$1M
HbGL…T4CD	$3.12	472.13K	472.13K	$944.26K
5p37…xtz1	$2.21	362.19K	362.19K	$724.39K
A7mr…ESJ8	$1.99	320.47K	320.47K	$640.93K
2un1…ZZZZ	$1.74	228.06K	228.06K	$456.11K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4PaN…Ewmg	-	$0.17

Get API

TEDDY/SOL FAQ

Frequently asked questions about the TEDDY/SOL trading pair on Solana

What is the TEDDY/SOL trading pair?

TEDDY/SOL is a DEX trading pair on Solana where TEDDY (Teddy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEDDY/SOL price?

The most recent on-chain trade price for TEDDY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61.

What is the TEDDY/SOL price change?

Based on the highest-volume DEX market for TEDDY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEDDY/SOL 24h trading volume?

TEDDY/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $803.95. Across all DEX markets, the 24h volume is approximately $4.61.

Where is TEDDY/SOL traded?

TEDDY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEDDY?

TEDDY (Teddy) is the base token in the TEDDY/SOL trading pair on Solana. Its contract address is 56ebUdSQ3hQ6jgHpyHxjR5jZVUgXT2Sd5DgTGKZrpump. View full TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEDDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEDDY/SOL have?

TEDDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEDDY/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded TEDDY/SOL on Solana. Combined volume is approximately $2.63K. The highest-volume wallet traded approximately $338.45. Use the Top Traders tab to identify whales and track smart money flows.

Is TEDDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEDDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEDDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEDDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.