Emily/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emily/SOL pair on Solana.

About Emily/SOL

Base tokenEmily (Emily Hart)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emily/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Emily/SOL

Total volume$582

Buy volume$126 (14 trades)

Sell volume$456 (36 trades)

Avg trade size$12

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 57m 17s ago	$0.000002	SELL	0.1SOL	$8.3	Pumpfun	7nXs…YCaY
7h 57m 21s ago	$0.000002	BUY	0.000098SOL	$0.008287	Pumpfun	7nXs…YCaY
9h 25m 34s ago	$0.000002	BUY	0.1SOL	$8.74	Pumpfun	7nXs…YCaY
9h 30m 36s ago	$0.000002	BUY	0.05SOL	$4.5	Pumpfun	7nXs…YCaY
9h 40m 35s ago	$0.000002	BUY	0.000098SOL	$0.008346	Pumpfun	7nXs…YCaY
9h 40m 36s ago	$0.000002	BUY	0.000098SOL	$0.008346	Pumpfun	7nXs…YCaY
9h 41m 21s ago	$0.000002	BUY	0.1SOL	$8.34	Pumpfun	7nXs…YCaY
9h 45m 39s ago	$0.000002	BUY	0.16SOL	$13.37	Pumpfun	7nXs…YCaY
9h 58m 54s ago	$0.000002	SELL	0.007562SOL	$0.65	Pumpfun	7nXs…YCaY
10h 3m 44s ago	$0.000002	SELL	0.002947SOL	$0.25	Pumpfun	7nXs…YCaY
10h 3m 57s ago	$0.000002	SELL	0.4SOL	$33.62	Pumpfun	7nXs…YCaY
10h 4m 16s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	7nXs…YCaY
10h 4m 22s ago	$0.000002	SELL	0.000431SOL	$0.04	Pumpfun	7nXs…YCaY
10h 4m 28s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	7nXs…YCaY
10h 4m 29s ago	$0.000002	SELL	0.88SOL	$74.56	Pumpfun	7nXs…YCaY
10h 4m 30s ago	$0.000003	SELL	0.17SOL	$14.87	Pumpfun	7nXs…YCaY
10h 4m 37s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfun	7nXs…YCaY
10h 4m 40s ago	$0.000003	SELL	0.008415SOL	$0.71	Pumpfun	7nXs…YCaY
10h 4m 41s ago	$0.000003	SELL	0.005973SOL	$0.51	Pumpfun	7nXs…YCaY
10h 4m 43s ago	$0.000003	SELL	0.16SOL	$13.32	Pumpfun	7nXs…YCaY
10h 4m 45s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	7nXs…YCaY
10h 4m 51s ago	$0.000003	SELL	0.15SOL	$12.63	Pumpfun	7nXs…YCaY
10h 4m 54s ago	$0.000003	SELL	0.008032SOL	$0.68	Pumpfun	7nXs…YCaY
10h 4m 55s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	7nXs…YCaY
10h 4m 56s ago	$0.000003	SELL	0.36SOL	$30.22	Pumpfun	7nXs…YCaY
10h 4m 59s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	7nXs…YCaY
10h 4m 59s ago	$0.000003	SELL	0.54SOL	$45.48	Pumpfun	7nXs…YCaY
10h 5m 0s ago	$0.000003	SELL	0.22SOL	$19.07	Pumpfun	7nXs…YCaY
10h 5m 1s ago	$0.000003	SELL	0.3SOL	$25.46	Pumpfun	7nXs…YCaY
10h 5m 7s ago	$0.000003	SELL	0.006795SOL	$0.58	Pumpfun	7nXs…YCaY
10h 5m 8s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	7nXs…YCaY
10h 5m 11s ago	$0.000003	SELL	0.07SOL	$6.04	Pumpfun	7nXs…YCaY
10h 5m 11s ago	$0.000003	BUY	0.2SOL	$17.16	Pumpfun	7nXs…YCaY
10h 5m 12s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	7nXs…YCaY
10h 5m 18s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfun	7nXs…YCaY
10h 5m 18s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	7nXs…YCaY
10h 5m 18s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	7nXs…YCaY
10h 5m 19s ago	$0.000003	SELL	0.24SOL	$20.46	Pumpfun	7nXs…YCaY
10h 5m 20s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	7nXs…YCaY
10h 5m 24s ago	$0.000003	SELL	0.004495SOL	$0.38	Pumpfun	7nXs…YCaY
10h 5m 24s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	7nXs…YCaY
10h 5m 27s ago	$0.000003	SELL	0.12SOL	$9.95	Pumpfun	7nXs…YCaY
10h 5m 28s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	7nXs…YCaY
10h 5m 30s ago	$0.000003	BUY	0.17SOL	$14.41	Pumpfun	7nXs…YCaY
10h 5m 32s ago	$0.000003	BUY	0.12SOL	$9.97	Pumpfun	7nXs…YCaY
10h 5m 32s ago	$0.000003	BUY	0.49SOL	$41.97	Pumpfun	7nXs…YCaY
10h 5m 33s ago	$0.000003	BUY	0.07SOL	$5.88	Pumpfun	7nXs…YCaY
10h 5m 37s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	7nXs…YCaY
10h 5m 37s ago	$0.000003	SELL	0.19SOL	$16.16	Pumpfun	7nXs…YCaY
10h 5m 37s ago	$0.000003	SELL	0.79SOL	$67.26	Pumpfun	7nXs…YCaY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HeD…Fo38	$700.75	105.15M	105.15M	$210.3M
EgQX…77aq	$607.66	75.26M	75.26M	$150.52M
Bi4r…YdLt	$575.84	74.31M	74.31M	$148.62M
nigg…m5zS	$567.2	68.35M	68.35M	$136.7M
23k8…4TkD	$482.99	54.48M	54.48M	$108.97M
34Nh…6VKP	$438.06	50.24M	40.44M	$90.69M
8F9J…ubSN	$390.3	52.75M	52.75M	$105.49M
5hPu…QctA	$316.95	42.25M	42.25M	$84.5M
6D14…6RjX	$280.32	34.11M	34.11M	$68.23M
9Ff3…MhEh	$253.5	38.54M	38.54M	$77.08M
5jDe…A1Y6	$248.27	38.98M	38.98M	$77.97M
3ukz…4RfB	$234.22	28.6M	28.6M	$57.21M
4PPY…Kv2Z	$230.75	39.3M	39.3M	$78.6M
7NAd…qCu1	$228.78	31.09M	31.09M	$62.18M
2fg5…rx6f	$221.24	28.47M	28.47M	$56.95M
2Dk6…8eg5	$220.3	33.3M	33.3M	$66.6M
BCag…UPJd	$215.93	31.42M	31.42M	$62.84M
FxN3…maMR	$214.11	30.47M	30.47M	$60.95M
suqh…HQfK	$197.2	28.06M	28.06M	$56.12M
4nvN…5LYh	$195.75	36.99M	24.41M	$61.4M
Bh4c…jFfz	$194.42	41.07M	24.27M	$65.34M
7aj4…cf1y	$187.91	23.46M	23.46M	$46.92M
9oYe…oHuA	$177.85	29.87M	29.87M	$59.75M
EapL…pR1P	$177.7	23.75M	23.75M	$47.5M
J45e…TExS	$157.65	29.88M	29.88M	$59.76M
7tUL…5T2B	$155.89	19.04M	19.04M	$38.09M
GKfq…BBDq	$143.11	23.03M	23.03M	$46.07M
9jBZ…7JVa	$130.33	16.32M	16.32M	$32.64M
2Bep…xZwu	$121.19	18.64M	18.64M	$37.29M
64hP…4AEz	$109.45	17.62M	17.62M	$35.23M
BmxK…8rtJ	$96.98	13.57M	13.57M	$27.14M
8dtx…1MEF	$91.84	16.16M	16.16M	$32.33M
D1od…6a2Q	$90.62	0	29.39M	$29.39M
F8Jn…bh7y	$89.34	18.75M	0	$18.75M
FC1a…Co9x	$76.93	9.58M	9.58M	$19.15M
APL3…QC86	$76.85	16.19M	0	$16.19M
5ZCF…aBBw	$75.59	14.12M	14.12M	$28.24M
DXGm…S3B4	$71.77	11.08M	11.08M	$22.17M
Bjb8…Uo2C	$64.8	7.53M	7.53M	$15.05M
EbAL…dBjK	$54.55	8.7M	8.7M	$17.4M
E17e…NeAT	$45.39	6.86M	6.86M	$13.73M
4feA…Kxst	$44.78	6.87M	6.87M	$13.74M
b3UG…xhq2	$44	6.62M	6.62M	$13.24M
Hn9B…KBao	$38.65	4.2M	4.2M	$8.41M
97jv…GRmL	$37.4	6.01M	6.01M	$12.02M
2xKD…pFFQ	$35.12	0	9.81M	$9.81M
2QQY…6x5o	$31.74	4.63M	4.63M	$9.26M
4dtE…YodZ	$29.94	5.05M	5.05M	$10.1M
9Asd…4fGt	$29.75	3.92M	3.92M	$7.84M
92Wm…nKgr	$29.72	4.96M	4.96M	$9.91M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7nXs…YCaY	-	$27.82

Get API

Emily/SOL FAQ

Frequently asked questions about the Emily/SOL trading pair on Solana

What is the Emily/SOL trading pair?

Emily/SOL is a DEX trading pair on Solana where Emily (Emily Hart) is swapped against SOL (Solana).

What is the current Emily/SOL price?

The most recent on-chain trade price for Emily/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Emily/SOL 24h trading volume?

Emily/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $581.74.

What is Emily?

Emily (Emily Hart) is the base token in the Emily/SOL trading pair on Solana. Its contract address is 56dmzaXpZjC1LPUbbaHyPDptBXM45RaQmV25MPempump. View full Emily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Emily/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Emily/SOL have?

Emily/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Emily/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded Emily/SOL on Solana. Combined volume is approximately $9.96K. The highest-volume wallet traded approximately $700.75. Use the Top Traders tab to identify whales and track smart money flows.

Is Emily/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emily/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emily/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emily/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.