まもち/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the まもち/SOL pair on Solana.

About まもち/SOL

Base tokenまもち (Low Cortisol Beaver)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:59:00SolanaPumpfunSELLまもち
SOL
444.43K-0.01$1.03100
H4A1…s6tT
15/04 11:58:00SolanaPumpfunSELLまもち
SOL
234.35K-0.006496$0.54200
H4A1…s6tT
15/04 11:56:00SolanaPumpfunBUYまもち
SOL
103.4M-6.28$525.081200
H4A1…s6tT
15/04 11:56:00SolanaPumpfunSELLまもち
SOL
438.64M-19.74$1.65K4700
H4A1…s6tT
15/04 11:55:00SolanaPumpfunSELLまもち
SOL
359.62M-18.63$1.56K3600
H4A1…s6tT
15/04 11:55:00SolanaPumpfunBUYまもち
SOL
957.12M-42.46$3.55K5200
H4A1…s6tT

まもち/SOL FAQ

Frequently asked questions about the まもち/SOL trading pair on Solana

What is the まもち/SOL trading pair?
まもち/SOL is a DEX trading pair on Solana where まもち (Low Cortisol Beaver) is swapped against SOL (Solana).
What is まもち?
まもち (Low Cortisol Beaver) is the base token in the まもち/SOL trading pair on Solana. Its contract address is 56ZdTWgsjrbUB2CK11v18nqxfzwQJPG3vLiw7sQFpump. View full まもち analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the まもち/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is まもち/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for まもち/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get まもち/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own まもち/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.