MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:40:00SolanaMeteoraBUYMOON3.63K-1.43$125.8200
17/04 11:39:00SolanaMeteoraBUYMOON81.59K-29.71$2.62K1900
17/04 11:39:00SolanaMeteoraSELLMOON39.95K-14.72$1.3K900
17/04 11:38:00SolanaMeteoraSELLMOON74.31K-23.03$2.03K1700
17/04 11:38:00SolanaMeteoraBUYMOON115.38K-35.73$3.15K2100
17/04 11:37:00SolanaMeteoraBUYMOON103.02K-28.48$2.51K1800
17/04 11:37:00SolanaMeteoraSELLMOON99.99K-27.61$2.44K1700
17/04 11:36:00SolanaMeteoraSELLMOON47.53K-13.59$1.2K700
17/04 11:36:00SolanaMeteoraBUYMOON60.91K-17.32$1.53K1200
17/04 11:35:00SolanaMeteoraBUYMOON99.94K-25.21$2.22K1600
17/04 11:35:00SolanaMeteoraSELLMOON82.15K-20.5$1.81K1000
17/04 11:34:00SolanaMeteoraSELLMOON176.83K-42.79$3.78K2400
17/04 11:34:00SolanaMeteoraBUYMOON176.13K-42.62$3.76K2500
17/04 11:33:00SolanaMeteoraSELLMOON78.29K-18.79$1.66K1400
17/04 11:33:00SolanaMeteoraBUYMOON166.19K-39.58$3.49K2800
17/04 11:32:00SolanaMeteoraBUYMOON176.71K-36.64$3.23K2400
17/04 11:32:00SolanaMeteoraSELLMOON189.49K-39.52$3.49K2400
17/04 11:31:00SolanaMeteoraBUYMOON125.53K-27.35$2.41K2000
17/04 11:31:00SolanaMeteoraSELLMOON143.98K-31.33$2.76K1900
17/04 11:30:00SolanaMeteoraBUYMOON93.57K-22.27$1.97K1400
17/04 11:30:00SolanaMeteoraSELLMOON127.4K-30.43$2.68K1500
17/04 11:29:00SolanaMeteoraBUYMOON180.77K-38.32$3.38K2500
17/04 11:29:00SolanaMeteoraSELLMOON81K-16.44$1.45K1200
17/04 11:28:00SolanaMeteoraSELLMOON123.15K-22.78$2.01K1900
17/04 11:28:00SolanaMeteoraBUYMOON157.33K-28.95$2.55K2200
17/04 11:27:00SolanaMeteoraBUYMOON137.15K-21.77$1.92K1700
17/04 11:27:00SolanaMeteoraSELLMOON105.5K-16.53$1.46K1300
17/04 11:26:00SolanaMeteoraBUYMOON130.11K-18.99$1.67K1600
17/04 11:26:00SolanaMeteoraSELLMOON70.26K-10.14$893.42900
17/04 11:25:00SolanaMeteoraBUYMOON156.4K-20.34$1.79K1600
17/04 11:25:00SolanaMeteoraSELLMOON171.01K-22.39$1.97K1500
17/04 11:24:00SolanaMeteoraBUYMOON108.47K-14.32$1.26K1200
17/04 11:24:00SolanaMeteoraSELLMOON54.33K-7.08$623.74500
17/04 11:23:00SolanaMeteoraSELLMOON52.85K-6.42$565.17400
17/04 11:23:00SolanaMeteoraBUYMOON52.78K-6.41$564.38700
17/04 11:22:00SolanaMeteoraBUYMOON287.32K-34.32$3.02K2100
17/04 11:22:00SolanaMeteoraSELLMOON254.64K-30.36$2.67K1900
17/04 11:21:00SolanaMeteoraSELLMOON95.11K-10.18$896.611200
17/04 11:21:00SolanaMeteoraBUYMOON387K-36.11$3.18K2200
17/04 11:20:00SolanaMeteoraBUYMOON48.55K-3.36$296.09200
17/04 11:20:00SolanaMeteoraSELLMOON83.7K-5.81$511.371900
17/04 11:19:00SolanaMeteoraSELLMOON7.97K-0.57$50.58500
17/04 11:18:00SolanaMeteoraBUYMOON202.64K-16.61$1.46K700
17/04 11:18:00SolanaMeteoraSELLMOON269.53K-21.75$1.92K1300
17/04 11:17:00SolanaMeteoraBUYMOON107.67K-8.71$767.43500
17/04 11:17:00SolanaMeteoraSELLMOON95.01K-7.69$677.41000
17/04 11:16:00SolanaMeteoraSELLMOON157.4K-12.23$1.08K1000
17/04 11:16:00SolanaMeteoraBUYMOON159.81K-12.42$1.09K600
17/04 11:15:00SolanaMeteoraSELLMOON124.98K-9.75$859.271000
17/04 11:15:00SolanaMeteoraBUYMOON128.56K-10.04$884.34500

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 56XG96UN3xmBLefPFNBLGsmkxjAsPeAPpBn4bNwHUoUj. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.