タヌキ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the タヌキ/WSOL pair on Solana.

About タヌキ/WSOL

Base tokenタヌキ (Tanuki)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 29m 18s agoSolanaJupiterSELLタヌキ
WSOL
403.09K-0.01$1.03200-
07/04 11:08:00SolanaJupiterSELLタヌキ
WSOL
2.66M-0.11$8.96100-
06/04 05:26:00SolanaJupiterSELLタヌキ
WSOL
1.35M-0.06$4.93100-
06/04 02:25:00SolanaJupiterSELLタヌキ
WSOL
2.13K-0.000093$0.007627100-
06/04 01:47:00SolanaJupiterBUYタヌキ
WSOL
2.13K-0.0001$0.008186100-
04/04 01:23:00SolanaJupiterBUYタヌキ
WSOL
1.55M-0.05$4100-
03/04 10:54:00SolanaJupiterSELLタヌキ
WSOL
1.14M-0.04$2.87200-
02/04 12:00:00SolanaJupiterSELLタヌキ
WSOL
1.76M-0.06$4.8100-
02/04 11:51:00SolanaJupiterSELLタヌキ
WSOL
5.06M-0.18$14.5100-
02/04 06:59:00SolanaJupiterBUYタヌキ
WSOL
620.84K-0.02$1.95200-
02/04 06:49:00SolanaJupiterBUYタヌキ
WSOL
154.36K-0.006127$0.48100-
02/04 06:40:00SolanaJupiterBUYタヌキ
WSOL
1.6M-0.06$5.02100-
02/04 06:14:00SolanaJupiterBUYタヌキ
WSOL
10.12M-0.39$30.96200-
02/04 06:04:00SolanaJupiterBUYタヌキ
WSOL
7.58M-0.29$22.87100-
02/04 04:31:00SolanaJupiterSELLタヌキ
WSOL
3.6M-0.15$12.17100-
02/04 00:05:00SolanaJupiterBUYタヌキ
WSOL
4.01M-0.19$15.34100-
02/04 00:01:00SolanaJupiterBUYタヌキ
WSOL
6.07M-0.29$23.43100-
01/04 22:57:00SolanaOKXSELLタヌキ
WSOL
1.86M-0.08$6.62100-
01/04 22:49:00SolanaJupiterSELLタヌキ
WSOL
14.38M-0.65$52.74100-
01/04 22:48:00SolanaJupiterBUYタヌキ
WSOL
14.38M-0.67$54.08100-
01/04 21:57:00SolanaOKXSELLタヌキ
WSOL
227.87K-0.009621$0.79200-
01/04 21:28:00SolanaOKXBUYタヌキ
WSOL
113.94K-0.004966$0.41100-
01/04 21:27:00SolanaOKXBUYタヌキ
WSOL
569.21K-0.02$2.05100-
01/04 20:47:00SolanaJupiterBUYタヌキ
WSOL
10.11M-0.61$50.1100-
01/04 20:20:00SolanaJupiterSELLタヌキ
WSOL
351.9K-0.03$2.88100-
01/04 20:13:00SolanaJupiterBUYタヌキ
WSOL
351.9K-0.03$2.79100-
01/04 20:12:00SolanaJupiterBUYタヌキ
WSOL
577.75K-0.05$4.21100-
01/04 20:09:00SolanaJupiterSELLタヌキ
WSOL
907.66K-0.08$6.66100-
01/04 20:03:00SolanaJupiterBUYタヌキ
WSOL
2.23M-0.25$20.63100-
01/04 20:00:00SolanaJupiterBUYタヌキ
WSOL
4.37M-0.39$32.19300-
01/04 20:00:00SolanaJupiterSELLタヌキ
WSOL
5.47M-0.49$40.34100-
01/04 19:58:00SolanaJupiterSELLタヌキ
WSOL
3.52M-0.33$27.6100-
01/04 19:58:00SolanaJupiterBUYタヌキ
WSOL
19.17K-0.001995$0.17100-
01/04 19:57:00SolanaOKXSELLタヌキ
WSOL
86.43K-0.007871$0.66100-
01/04 19:56:00SolanaJupiterSELLタヌキ
WSOL
749.6K-0.1$8.23100-
01/04 19:51:00SolanaJupiterBUYタヌキ
WSOL
61.52K-0.008955$0.75100-
01/04 19:49:00SolanaJupiterBUYタヌキ
WSOL
3.36M-0.5$41.67100-
01/04 19:48:00SolanaJupiterBUYタヌキ
WSOL
27.08K-0.00398$0.33100-
01/04 19:47:00SolanaJupiterBUYタヌキ
WSOL
479.63K-0.07$5.89100-
01/04 19:46:00SolanaJupiterBUYタヌキ
WSOL
3.52M-0.5$41.88100-
01/04 19:37:00SolanaJupiterBUYタヌキ
WSOL
242.89K-0.03$2.79100-
01/04 19:36:00SolanaJupiterSELLタヌキ
WSOL
299.51K-0.04$3.01100-
01/04 19:33:00SolanaOKXBUYタヌキ
WSOL
837.79K-0.1$8.3100-
01/04 19:33:00SolanaJupiterBUYタヌキ
WSOL
299.51K-0.04$2.98100-
01/04 19:32:00SolanaJupiterBUYタヌキ
WSOL
596.26K-0.07$5.83100-
01/04 19:31:00SolanaJupiterBUYタヌキ
WSOL
1.2M-0.14$11.67100-
01/04 19:31:00SolanaOKXBUYタヌキ
WSOL
1.02M-0.12$9.97100-
01/04 19:28:00SolanaJupiterBUYタヌキ
WSOL
533.22K-0.06$5.01100-
01/04 19:28:00SolanaJupiterSELLタヌキ
WSOL
4.83M-0.53$44.88100-
01/04 19:27:00SolanaOKXSELLタヌキ
WSOL
2.62M-0.3$25.33100-

タヌキ/WSOL FAQ

Frequently asked questions about the タヌキ/WSOL trading pair on Solana

What is the タヌキ/WSOL trading pair?
タヌキ/WSOL is a DEX trading pair on Solana where タヌキ (Tanuki) is swapped against WSOL (Wrapped Solana).
What is タヌキ?
タヌキ (Tanuki) is the base token in the タヌキ/WSOL trading pair on Solana. Its contract address is 56V9CyL6LGRoQmequeDJfBBcqVS34mD4XARbbR87pump. View full タヌキ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the タヌキ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is タヌキ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for タヌキ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get タヌキ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own タヌキ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.