roni/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the roni/WSOL pair on Solana.

About roni/WSOL

Base tokenroni (israeli barista)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:05:00SolanaPumpswapSELLroni
WSOL
9.32M-0.17$13.97100
8jMG…iNZx
06/04 10:10:00SolanaPumpswapSELLroni
WSOL
20K-0.000368$0.03100
8jMG…iNZx
04/04 02:54:00SolanaPumpswapSELLroni
WSOL
1.87M-0.03$2.76100
8jMG…iNZx
27/03 22:36:00SolanaPumpswapSELLroni
WSOL
19.23K-0.000356$0.03100
8jMG…iNZx
25/03 20:25:00SolanaPumpswapSELLroni
WSOL
52.9M-1.03$94.33200
8jMG…iNZx
24/03 06:13:00SolanaPumpswapSELLroni
WSOL
43.78M-0.95$85.84100
8jMG…iNZx
21/03 07:36:00SolanaPumpswapSELLroni
WSOL
90.18K-0.002056$0.19100
8jMG…iNZx
20/03 20:37:00SolanaPumpswapSELLroni
WSOL
1.55M-0.04$3.16100
8jMG…iNZx
20/03 09:35:00SolanaPumpswapSELLroni
WSOL
73.4M-1.75$156.02200
8jMG…iNZx
20/03 09:34:00SolanaPumpswapSELLroni
WSOL
40.62M-1.06$94.69100
8jMG…iNZx
20/03 00:33:00SolanaPumpswapBUYroni
WSOL
36.7M-0.98$87.33100
8jMG…iNZx
20/03 00:30:00SolanaJupiterBUYroni
WSOL
40.62M-1$89.21100-
20/03 00:30:00SolanaPumpswapBUYroni
WSOL
40.62M-0.99$88.12100
8jMG…iNZx
19/03 22:28:00SolanaPumpswapSELLroni
WSOL
4.77M-0.11$9.79100
8jMG…iNZx
19/03 21:08:00SolanaPumpswapSELLroni
WSOL
15.37M-0.36$32.25100
8jMG…iNZx
19/03 20:49:00SolanaPumpswapSELLroni
WSOL
67.81M-1.76$157.12200
8jMG…iNZx
19/03 15:37:00SolanaPumpswapSELLroni
WSOL
779.6K-0.02$1.93100
8jMG…iNZx
19/03 12:54:00SolanaPumpswapBUYroni
WSOL
15.37M-0.43$38.17100
8jMG…iNZx
19/03 08:58:00SolanaPumpswapSELLroni
WSOL
456.74K-0.01$1.11100
8jMG…iNZx
19/03 08:49:00SolanaPumpswapSELLroni
WSOL
15.37M-0.43$38.22100
8jMG…iNZx
19/03 08:24:00SolanaPumpswapSELLroni
WSOL
128.42K-0.003642$0.33100
8jMG…iNZx
19/03 06:34:00SolanaPumpswapSELLroni
WSOL
77.36K-0.002194$0.2100
8jMG…iNZx
19/03 05:01:00SolanaPumpswapSELLroni
WSOL
181.82K-0.005159$0.46100
8jMG…iNZx
19/03 04:21:00SolanaPumpswapSELLroni
WSOL
388.05K-0.01$0.99100
8jMG…iNZx
19/03 03:19:00SolanaPumpswapSELLroni
WSOL
2.1M-0.06$5.45100
8jMG…iNZx
19/03 00:46:00SolanaPumpswapSELLroni
WSOL
24.26M-0.74$66.77100
8jMG…iNZx
18/03 23:53:00SolanaPumpswapSELLroni
WSOL
18.28K-0.000576$0.05100
8jMG…iNZx
18/03 23:08:00SolanaPumpswapSELLroni
WSOL
6.54M-0.21$18.69100
8jMG…iNZx
18/03 23:05:00SolanaPumpswapSELLroni
WSOL
8.16M-0.26$23.78200
8jMG…iNZx
18/03 22:52:00SolanaPumpswapBUYroni
WSOL
15.37M-0.5$45.03100
8jMG…iNZx
18/03 22:05:00SolanaPumpswapBUYroni
WSOL
1.55M-0.05$4.47100
8jMG…iNZx
18/03 21:06:00SolanaPumpswapBUYroni
WSOL
14.58M-0.45$41200
8jMG…iNZx
18/03 21:06:00SolanaPumpswapSELLroni
WSOL
26.25M-0.82$74.04100
8jMG…iNZx
18/03 21:06:00SolanaJupiterBUYroni
WSOL
13.31M-0.42$37.96100-
18/03 21:01:00SolanaPumpswapSELLroni
WSOL
45.58M-1.57$141.92200
8jMG…iNZx
18/03 20:59:00SolanaPumpswapSELLroni
WSOL
25.56M-0.97$87.74100
8jMG…iNZx
18/03 20:55:00SolanaPumpswapSELLroni
WSOL
8.99M-0.36$32.48200
8jMG…iNZx
18/03 20:52:00SolanaPumpswapSELLroni
WSOL
1.75M-0.06$5.75100
8jMG…iNZx
18/03 20:52:00SolanaJupiterBUYroni
WSOL
1.75M-0.05$4.5100-
18/03 20:52:00SolanaPumpswapBUYroni
WSOL
169.86M-5.06$455.561200
8jMG…iNZx
18/03 20:52:00SolanaJupiterSELLroni
WSOL
1.75M-0.06$5.75100-
18/03 20:17:00SolanaPumpswapSELLroni
WSOL
4.68M-0.11$9.93100
8jMG…iNZx
18/03 17:35:00SolanaPumpswapSELLroni
WSOL
31.7M-0.77$69.37200
8jMG…iNZx
18/03 13:27:00SolanaPumpswapSELLroni
WSOL
31.15M-0.8$72.46100
8jMG…iNZx
18/03 12:41:00SolanaPumpswapSELLroni
WSOL
9.03M-0.24$22.08100
8jMG…iNZx
18/03 11:45:00SolanaPumpswapSELLroni
WSOL
9.04M-0.25$22.99100
8jMG…iNZx
18/03 11:28:00SolanaPumpswapBUYroni
WSOL
1.12M-0.03$2.97100
8jMG…iNZx
18/03 11:23:00SolanaPumpswapBUYroni
WSOL
1.12M-0.03$2.96100
8jMG…iNZx
18/03 11:18:00SolanaPumpswapBUYroni
WSOL
1.12M-0.03$2.96100
8jMG…iNZx
18/03 11:13:00SolanaPumpswapBUYroni
WSOL
1.12M-0.03$2.96100
8jMG…iNZx

roni/WSOL FAQ

Frequently asked questions about the roni/WSOL trading pair on Solana

What is the roni/WSOL trading pair?
roni/WSOL is a DEX trading pair on Solana where roni (israeli barista) is swapped against WSOL (Wrapped Solana).
What is roni?
roni (israeli barista) is the base token in the roni/WSOL trading pair on Solana. Its contract address is 56URfFvbquqhg1jBTFQLHtfzei6aZJUY8BP482aEpump. View full roni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the roni/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is roni/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for roni/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get roni/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own roni/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.