GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$1,454

Buy volume$54 (34 trades)

Sell volume$1,400 (16 trades)

Avg trade size$29

Largest trade$1,388

Latest price$0.0...1928

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.7% · Sell 96.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 42s ago	$0.0...1928	SELL	0.00006WSOL	$0.005084	Jupiter	-
6h 10m 42s ago	$0.0...1928	SELL	0.00006WSOL	$0.005084	Meteora	FmAh…3b8s
6h 23m 42s ago	$0.0...1935	BUY	0.00006WSOL	$0.005104	Jupiter	-
6h 23m 42s ago	$0.0...1935	BUY	0.00006WSOL	$0.005104	Meteora	FmAh…3b8s
6h 23m 46s ago	$0.0...3828	BUY	0.00006WSOL	$0.005109	Meteora	FmAh…3b8s
6h 23m 46s ago	$0.0...2624	SELL	0.001339WSOL	$0.11	Jupiter	-
6h 23m 46s ago	$0.0...2624	SELL	0.001339WSOL	$0.11	Meteora	FmAh…3b8s
6h 23m 46s ago	$0.0...1812	BUY	0.00005WSOL	$0.004257	Jupiter	-
6h 23m 46s ago	$0.0...1812	BUY	0.00005WSOL	$0.004257	Meteora	FmAh…3b8s
6h 23m 46s ago	$0.0...187	BUY	0.00004WSOL	$0.003406	Meteora	FmAh…3b8s
6h 23m 47s ago	$0.0...9452	BUY	0.07WSOL	$5.86	Jupiter	-
6h 23m 47s ago	$0.0...9452	BUY	0.07WSOL	$5.86	Meteora	FmAh…3b8s
6h 23m 47s ago	$0.0...368	BUY	0.0001WSOL	$0.008515	Meteora	FmAh…3b8s
6h 23m 47s ago	$0.0...62387	SELL	0.07WSOL	$5.57	Meteora	FmAh…3b8s
10h 13m 39s ago	$0.0...129	SELL	0.00034WSOL	$0.03	Meteora	FmAh…3b8s
10h 17m 40s ago	$0.0...147	SELL	0.0...4WSOL	$0.0...341396	Meteora	FmAh…3b8s
11h 33m 35s ago	$0.0...211	BUY	0.00005WSOL	$0.004268	Jupiter	-
11h 33m 35s ago	$0.0...211	BUY	0.00005WSOL	$0.004268	Meteora	FmAh…3b8s
11h 33m 37s ago	$0.0...415	SELL	0.001204WSOL	$0.1	Meteora	FmAh…3b8s
11h 33m 37s ago	$0.0...187	BUY	0.00006WSOL	$0.005122	Meteora	FmAh…3b8s
11h 33m 38s ago	$0.0...233	SELL	0.000281WSOL	$0.02	Meteora	FmAh…3b8s
11h 33m 38s ago	$0.0...378	BUY	0.001WSOL	$0.09	Meteora	FmAh…3b8s
11h 33m 38s ago	$0.0...847	BUY	0.0001WSOL	$0.008536	Meteora	FmAh…3b8s
11h 33m 38s ago	$0.0...937	BUY	0.0001WSOL	$0.008536	Meteora	FmAh…3b8s
11h 33m 39s ago	$0.0...307	SELL	0.0...413WSOL	$0.000035	Meteora	FmAh…3b8s
11h 42m 42s ago	$0.0...306	BUY	0.00001WSOL	$0.000853	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...3492	SELL	0.04WSOL	$3.46	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...57	BUY	0.00001WSOL	$0.000853	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...49	BUY	0.00006WSOL	$0.005115	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...37	BUY	0.00006WSOL	$0.005115	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...172	BUY	0.0005WSOL	$0.04	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...83	BUY	0.0001WSOL	$0.008526	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...64	BUY	0.00005WSOL	$0.004263	Meteora	FmAh…3b8s
11h 42m 43s ago	$0.0...64	BUY	0.00005WSOL	$0.004263	Jupiter	-
11h 43m 29s ago	$0.0...378684	SELL	0.0...627WSOL	$0.000053	Meteora	FmAh…3b8s
11h 43m 36s ago	$0.0...379731	BUY	0.00001WSOL	$0.00088	Meteora	FmAh…3b8s
11h 43m 38s ago	$0.0...378709	BUY	0.0001WSOL	$0.008526	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...377323	BUY	0.00005WSOL	$0.004263	Jupiter	-
11h 43m 39s ago	$0.0...377323	BUY	0.00005WSOL	$0.004263	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...376492	BUY	0.00004WSOL	$0.00341	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...371514	BUY	0.0005WSOL	$0.04	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...375332	SELL	0.001001WSOL	$0.09	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.000148	SELL	16.28WSOL	$1.39K	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...384875	BUY	0.00006WSOL	$0.005115	Meteora	FmAh…3b8s
11h 43m 39s ago	$0.0...374996	BUY	0.001WSOL	$0.09	Meteora	FmAh…3b8s
11h 43m 43s ago	$0.05985	SELL	0.01WSOL	$0.87	Meteora	FmAh…3b8s
11h 43m 43s ago	$0.05998	BUY	0.03WSOL	$2.19	Meteora	FmAh…3b8s
11h 43m 43s ago	$0.06017	BUY	0.43WSOL	$37.02	Meteora	FmAh…3b8s
11h 43m 44s ago	$0.05984	SELL	0.02WSOL	$1.52	Meteora	FmAh…3b8s
11h 43m 44s ago	$0.05997	BUY	0.03WSOL	$2.62	Meteora	FmAh…3b8s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.59K	9.36M	9.36M	$18.72M
8aNZ…TohM	$79.54	1.77K	0	$1.77K
9Bq9…bLfK	$42.43	1.05K	0	$1.05K
6t4c…BJE9	$42.26	1.17K	4.22	$1.17K
GqjX…dFDr	$42.23	1.26K	5.34	$1.26K
5HR4…7A76	$41.89	723.24	0	$723.24
g2w7…DFEr	$41.54	806.32	0	$806.32
5DKX…8f4q	$41.26	794.34	0	$794.34
EsQH…YmvD	$41.02	894.94	0	$894.94
J7JG…BmJJ	$40.96	1.04K	0	$1.04K
6hyL…QGXU	$40.8	1K	0	$1K
G5pV…pkf4	$39.93	856.33	0	$856.33
8hyz…FC9b	$39.92	841.15	0	$841.15
HptQ…Mksa	$39.73	732.51	0	$732.51
DRdp…8Y5L	$39.68	737.22	0	$737.22
9Vdm…Ra8J	$39.03	1.1K	2.66	$1.1K
7MqW…1Q1i	$38.49	832.27	0	$832.27
7PSv…qQKo	$38.22	1.06K	3.52	$1.07K
5Qfv…RAyB	$37.8	688.02	0	$688.02
5GbW…Kcff	$37.41	654.22	0	$654.22
2yDE…wYre	$37.17	1.06K	7.57	$1.07K
7uoW…jbry	$36.84	868.83	0	$868.83
6aQr…NCsb	$36.75	692.34	0	$692.34
BpDr…WzUx	$36.71	766.99	0	$766.99
Djay…jTcc	$36.59	943.99	0	$943.99
DM3N…qs1o	$36.38	951.56	0	$951.56
AvEP…tKhS	$35.69	1.08K	8.07	$1.09K
HMNJ…YPqR	$35.37	636.61	0	$636.61
FcaG…y7xb	$34.75	772.89	0	$772.89
D8d2…pyik	$33.43	1.01K	16.68	$1.02K
HfRs…QS8Z	$33.4	807.06	0	$807.06
Fna3…TVhq	$33.38	658.45	0	$658.45
416s…3Ngv	$31.73	701.12	0	$701.12
7hYZ…S4ph	$31.59	555.87	0	$555.87
ERaJ…mXQQ	$31.54	558.16	0	$558.16
HJJp…YaZ7	$31.37	643.27	0	$643.27
EXzp…97MW	$31.21	730	0	$730
Chyi…hC4K	$30.95	706.18	0	$706.18
4xvL…jkiR	$30.89	814.47	0	$814.47
GsNC…VqJx	$30.37	816.81	0	$816.81
EzDk…S5if	$30.08	677.45	0	$677.45
5MiB…tFpq	$29.96	870.92	7.89	$878.81
HTMp…3N8H	$29.94	728.97	0	$728.97
QVbR…mG56	$29.88	604.7	0	$604.7
6gpp…86MR	$29.85	919.15	11.42	$930.56
9a4d…Cmwh	$29.67	756.83	0	$756.83
qhvp…uH1D	$29.1	505.67	0	$505.67
DK2Z…c1Ca	$29.05	772.24	0	$772.24
22oh…SSqp	$28.22	769.32	4.12	$773.44
7iAn…nf7J	$28.13	646.19	0	$646.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5WNk…bbFc	-	$681.83
Meteora	FmAh…3b8s	-	$0.53

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.0...1928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.45K.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 56NDYuiYTNmWMKMWJdnKYaWRkmM3cM48N8CdNSU4iHiu. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GENIUS/WSOL have?

GENIUS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $13.37K. The highest-volume wallet traded approximately $10.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.