fam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fam/WSOL pair on Solana.

About fam/WSOL

Base tokenfam

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fam/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fam/WSOL

Total volume$906

Buy volume$520 (18 trades)

Sell volume$386 (32 trades)

Avg trade size$18

Largest trade$56

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 10s ago	$0.000009	BUY	0.35WSOL	$30.59	Pumpswap	HTVt…aou4
9h 43m 11s ago	$0.000009	SELL	0.02WSOL	$2.15	Pumpswap	HTVt…aou4
9h 43m 14s ago	$0.000009	SELL	0.02WSOL	$1.69	Pumpswap	HTVt…aou4
9h 43m 14s ago	$0.000009	SELL	0.03WSOL	$2.29	Pumpswap	HTVt…aou4
9h 43m 17s ago	$0.000009	SELL	0.004312WSOL	$0.37	Pumpswap	HTVt…aou4
9h 43m 18s ago	$0.000009	SELL	0.25WSOL	$21.41	Pumpswap	HTVt…aou4
9h 43m 19s ago	$0.000009	BUY	0.3WSOL	$25.75	Pumpswap	HTVt…aou4
9h 43m 20s ago	$0.000009	BUY	0.35WSOL	$30.27	Pumpswap	HTVt…aou4
9h 43m 21s ago	$0.000009	SELL	0.002778WSOL	$0.24	Pumpswap	HTVt…aou4
9h 43m 22s ago	$0.000009	BUY	0.24WSOL	$20.67	Pumpswap	HTVt…aou4
9h 43m 24s ago	$0.000009	BUY	0.39WSOL	$33.98	Pumpswap	HTVt…aou4
9h 43m 24s ago	$0.000009	SELL	0.33WSOL	$28.16	Pumpswap	HTVt…aou4
9h 43m 26s ago	$0.000009	SELL	0.65WSOL	$56.13	Pumpswap	HTVt…aou4
9h 43m 27s ago	$0.000009	SELL	0.28WSOL	$24.31	Pumpswap	HTVt…aou4
9h 43m 29s ago	$0.000009	SELL	0.003357WSOL	$0.29	Pumpswap	HTVt…aou4
9h 43m 31s ago	$0.000009	BUY	0.45WSOL	$39.18	Pumpswap	HTVt…aou4
9h 43m 32s ago	$0.000009	BUY	0.43WSOL	$37.39	Pumpswap	HTVt…aou4
9h 43m 33s ago	$0.000009	BUY	0.44WSOL	$37.78	Pumpswap	HTVt…aou4
9h 43m 34s ago	$0.000009	SELL	0.23WSOL	$19.99	Pumpswap	HTVt…aou4
9h 43m 35s ago	$0.000009	SELL	0.44WSOL	$38.07	Pumpswap	HTVt…aou4
9h 43m 36s ago	$0.000009	SELL	0.26WSOL	$22.62	Pumpswap	HTVt…aou4
9h 43m 37s ago	$0.000009	SELL	0.02WSOL	$1.91	Pumpswap	HTVt…aou4
9h 43m 38s ago	$0.000009	SELL	0.03WSOL	$2.38	Pumpswap	HTVt…aou4
9h 43m 40s ago	$0.000009	BUY	0.23WSOL	$20.27	Pumpswap	HTVt…aou4
9h 43m 41s ago	$0.000009	BUY	0.36WSOL	$31.04	Pumpswap	HTVt…aou4
9h 43m 43s ago	$0.000009	SELL	0.003271WSOL	$0.28	Pumpswap	HTVt…aou4
9h 43m 44s ago	$0.000009	SELL	0.02WSOL	$1.71	Pumpswap	HTVt…aou4
9h 43m 44s ago	$0.000009	SELL	0.002757WSOL	$0.24	Pumpswap	HTVt…aou4
9h 43m 47s ago	$0.000009	SELL	0.19WSOL	$16.23	Pumpswap	HTVt…aou4
9h 43m 48s ago	$0.000009	SELL	0.02WSOL	$2.1	Pumpswap	HTVt…aou4
9h 43m 49s ago	$0.000009	SELL	0.02WSOL	$1.68	Pumpswap	HTVt…aou4
9h 43m 50s ago	$0.000009	SELL	0.002005WSOL	$0.17	Pumpswap	HTVt…aou4
9h 43m 51s ago	$0.000009	SELL	0.00309WSOL	$0.27	Pumpswap	HTVt…aou4
9h 43m 52s ago	$0.000009	SELL	0.001293WSOL	$0.11	Pumpswap	HTVt…aou4
9h 43m 54s ago	$0.000009	BUY	0.35WSOL	$30.18	Pumpswap	HTVt…aou4
9h 43m 54s ago	$0.000009	BUY	0.28WSOL	$24.22	Pumpswap	HTVt…aou4
9h 43m 56s ago	$0.000009	SELL	0.33WSOL	$28.66	Pumpswap	HTVt…aou4
9h 43m 58s ago	$0.000009	SELL	0.03WSOL	$2.76	Pumpswap	HTVt…aou4
9h 43m 58s ago	$0.000009	SELL	0.04WSOL	$3.46	Pumpswap	HTVt…aou4
9h 44m 0s ago	$0.000009	SELL	0.26WSOL	$22.12	Pumpswap	HTVt…aou4
9h 44m 1s ago	$0.000009	BUY	0.33WSOL	$28.2	Pumpswap	HTVt…aou4
9h 44m 2s ago	$0.000009	BUY	0.3WSOL	$25.95	Pumpswap	HTVt…aou4
9h 44m 3s ago	$0.000009	BUY	0.2WSOL	$17.3	Pumpswap	HTVt…aou4
9h 44m 4s ago	$0.000009	SELL	0.04WSOL	$3.38	Pumpswap	HTVt…aou4
9h 44m 5s ago	$0.000009	BUY	0.48WSOL	$41.28	Pumpswap	HTVt…aou4
9h 44m 6s ago	$0.000009	SELL	0.35WSOL	$30.2	Pumpswap	HTVt…aou4
9h 44m 7s ago	$0.000009	SELL	0.31WSOL	$26.51	Pumpswap	HTVt…aou4
9h 44m 8s ago	$0.000009	SELL	0.27WSOL	$23.67	Pumpswap	HTVt…aou4
9h 44m 9s ago	$0.000009	BUY	0.25WSOL	$21.62	Pumpswap	HTVt…aou4
9h 44m 10s ago	$0.000009	BUY	0.29WSOL	$24.66	Pumpswap	HTVt…aou4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8d5G…ELqq	$409.9	24.72M	24.7M	$49.42M
6uYS…JzSY	$383.94	22.14M	22.08M	$44.22M
2156…WAGR	$352.63	19.68M	19.6M	$39.27M
28sg…NME8	$338.33	21.08M	21.07M	$42.15M
AxLU…tu8M	$301.08	18.25M	18.24M	$36.48M
9TTD…UixB	$282.89	16.97M	16.7M	$33.67M
4P9c…w6ji	$274.01	16.63M	16.59M	$33.22M
fj9V…JSre	$268.59	16.46M	16.44M	$32.9M
7pFh…gKVu	$266.73	15.37M	15.35M	$30.72M
7x63…7XtY	$257.67	17.58M	15.4M	$32.97M
2A1j…RDt4	$251.36	15.83M	15.82M	$31.66M
D9b3…zA1t	$241.93	16.63M	12.25M	$28.88M
2uZr…otoC	$241.54	15.84M	11.59M	$27.44M
CL8U…fzW1	$240.29	14.77M	14.76M	$29.53M
C6J1…JPmg	$235.64	14.36M	14.35M	$28.71M
46bg…nd5i	$221.35	13.26M	13.23M	$26.49M
8yYG…C4Bu	$211.35	13.04M	13.01M	$26.05M
4dSG…gfuh	$208.24	16.94M	9.54M	$26.48M
B1DU…vUzK	$207.42	16.46M	6M	$22.46M
8bge…m7c1	$206.83	12.88M	12.85M	$25.72M
WdZ3…ungz	$206.29	13.51M	13.5M	$27.02M
2jMR…Zm4r	$204.45	11.69M	11.68M	$23.37M
Dtq4…X5Nw	$203.98	12.66M	12.63M	$25.29M
25y8…5jE1	$202.38	12.22M	12.21M	$24.42M
7vT2…eurE	$189.5	12.27M	12.26M	$24.53M
XZsY…tCX1	$188.69	12.32M	12.31M	$24.64M
3Uwo…w71H	$187.99	11.75M	11.73M	$23.48M
DQtz…XaG9	$187.01	11.68M	11.67M	$23.35M
9c13…GS2M	$186.51	11.18M	11.17M	$22.34M
CAmD…yDRF	$182.06	12.63M	9.38M	$22M
4tyo…Y7CA	$179.39	11.18M	11.16M	$22.34M
FdpQ…X6Nc	$178.06	11.18M	11.17M	$22.36M
9Fpj…7Vbj	$177.77	10.78M	10.77M	$21.54M
6VCW…npT4	$176	11.39M	8.58M	$19.97M
AZ8g…HL6z	$174.56	9.85M	9.78M	$19.63M
8oon…b43z	$169.92	10.36M	10.31M	$20.67M
FxNd…n85G	$167.49	10.25M	10.21M	$20.47M
7LRn…VifN	$164.68	10.45M	10.43M	$20.88M
8wtL…d8Ci	$162.07	9.68M	9.67M	$19.35M
D3eD…ti2f	$158.7	10.48M	10.47M	$20.95M
4qoS…negS	$158.63	10.1M	10.09M	$20.19M
Cqk2…ZUtL	$158.26	9.02M	8.99M	$18.01M
9vSo…ceqi	$155.69	8.72M	8.31M	$17.03M
EX61…7KdG	$155.35	9.41M	9.4M	$18.82M
4V5Q…8Lap	$148.17	8.14M	8.11M	$16.25M
9NdN…DF6u	$144.79	9.23M	9.22M	$18.45M
aMzM…Jpii	$141.13	9.22M	9.21M	$18.44M
8wcX…W4QU	$140.7	8.43M	8.42M	$16.85M
3JT2…XjFE	$140.36	10.8M	5.4M	$16.2M
32FP…8zJW	$138.83	8.42M	8.14M	$16.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

fam/WSOL FAQ

Frequently asked questions about the fam/WSOL trading pair on Solana

What is the fam/WSOL trading pair?

fam/WSOL is a DEX trading pair on Solana where fam is swapped against WSOL (Wrapped Solana).

What is the current fam/WSOL price?

The most recent on-chain trade price for fam/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the fam/WSOL 24h trading volume?

fam/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $905.93.

What is fam?

fam is the base token in the fam/WSOL trading pair on Solana. Its contract address is 56GMAXNFXQd8XeyL4LBkaoRd3dgspD8zVpdk3yxHLsw5. View full fam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top fam/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fam/WSOL on Solana. Combined volume is approximately $15.32K. The highest-volume wallet traded approximately $409.9. Use the Top Traders tab to identify whales and track smart money flows.

Is fam/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fam/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.