OAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OAI/WSOL pair on Solana.

About OAI/WSOL

Base tokenOAI (OpenAI)
NetworkSolana

OAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OAI/WSOL
Total volume$2,182
Buy volume$829 (28 trades)
Sell volume$1,352 (22 trades)
Avg trade size$44
Largest trade$339
Latest price$0.000021
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 58s ago$0.000021SELL
0.13WSOL
$10.78SolanaPumpswap
1h 9m 58s ago$0.000021SELL
0.009812WSOL
$0.84SolanaJupiter-
1h 9m 58s ago$0.000021SELL
0.009812WSOL
$0.84SolanaPumpswap
2h 10m 0s ago$0.000021BUY
0.01WSOL
$0.85SolanaJupiter-
2h 10m 0s ago$0.000021BUY
0.009908WSOL
$0.85SolanaPumpswap
2h 12m 12s ago$0.000021BUY
0.2WSOL
$16.73SolanaPumpswap
2h 12m 13s ago$0.000021BUY
0.49WSOL
$41.83SolanaPumpswap
2h 32m 43s ago$0.00002SELL
0.18WSOL
$14.94SolanaPumpswap
2h 36m 24s ago$0.000021SELL
1.58WSOL
$134.83SolanaPumpswap
2h 57m 42s ago$0.000022SELL
1.34WSOL
$114.41SolanaPumpswap
2h 57m 42s ago$0.000022SELL
0.3WSOL
$25.27SolanaPumpswap
3h 35m 42s ago$0.000023SELL
1.18WSOL
$100.38SolanaPumpswap
3h 35m 42s ago$0.000023SELL
0.000971WSOL
$0.08SolanaPumpswap
4h 10m 42s ago$0.000024BUY
0.000981WSOL
$0.08SolanaPumpswap
4h 10m 44s ago$0.000024BUY
0.11WSOL
$9.51SolanaPumpswap
4h 10m 56s ago$0.000023BUY
0.18WSOL
$15.52SolanaPumpswap
4h 16m 57s ago$0.000023SELL
0.009729WSOL
$0.83SolanaJupiter-
4h 16m 57s ago$0.000023SELL
0.009729WSOL
$0.83SolanaPumpswap
4h 24m 48s ago$0.000023BUY
0.02WSOL
$2.07SolanaPumpswap
4h 43m 59s ago$0.000023SELL
0.32WSOL
$26.81SolanaPumpswap
5h 16m 59s ago$0.000024BUY
0.01WSOL
$0.85SolanaJupiter-
5h 16m 59s ago$0.000023BUY
0.009908WSOL
$0.84SolanaPumpswap
5h 19m 15s ago$0.000022BUY
0.3WSOL
$25.21SolanaPumpswap
5h 19m 15s ago$0.000022BUY
1.14WSOL
$96.36SolanaPumpswap
5h 19m 15s ago$0.000022BUY
0.31WSOL
$26.3SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$360.699$0.000.00%0.00%-6.13%
SolanaJupiter$1.692$0.000.00%0.00%-1.88%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$584.265.85M18.32M$24.16M
$233.525.18M5.18M$10.35M
$218.0509.9M$9.9M
$196.744.39M4.39M$8.77M
$134.8306.42M$6.42M
$118.7804.83M$4.83M
$84.693.61M0$3.61M
$52.021.17M1.17M$2.34M
$51.571.17M1.17M$2.34M
$48.681.42M730.98K$2.15M
$45.141.96M0$1.96M
$41.832.02M0$2.02M
$30.7801.23M$1.23M
$25.9701.06M$1.06M
$23.14518.73K518.73K$1.04M
$15.52662.95K0$662.95K
$12.540490.55K$490.55K
$8.4366.01K0$366.01K
$6.72151.91K151.91K$303.82K
$4.2162.26K0$162.26K
$3.41140.99K0$140.99K
$0.36014.05K$14.05K
$0.173.67K3.67K$7.33K
$0.083.67K0$3.67K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$5.64K
Get API

OAI/WSOL FAQ

Frequently asked questions about the OAI/WSOL trading pair on Solana

What is the OAI/WSOL trading pair?
OAI/WSOL is a DEX trading pair on Solana where OAI (OpenAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current OAI/WSOL price?
The most recent on-chain trade price for OAI/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.39.
What is the OAI/WSOL price change?
Based on the highest-volume DEX market for OAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OAI/WSOL 24h trading volume?
OAI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $362.39.
Where is OAI/WSOL traded?
OAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is OAI?
OAI (OpenAI) is the base token in the OAI/WSOL trading pair on Solana. Its contract address is 56DeqXiADWY2Y3iD8pdbpTi9jhXXneofTY5dp4Xjpump. View full OAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does OAI/WSOL have?
OAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OAI/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded OAI/WSOL on Solana. Combined volume is approximately $1.94K. The highest-volume wallet traded approximately $584.26. Use the Top Traders tab to identify whales and track smart money flows.
Is OAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.