SIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIL/WSOL pair on Solana.

About SIL/WSOL

Base tokenSIL (solana is life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SIL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8Q1y…4PvD
-$2.08K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 59m 10s agoSolanaPumpswapSELLSIL
WSOL
62.66M-1.93$164.77200
8Q1y…4PvD
12h 0m 10s agoSolanaPumpswapSELLSIL
WSOL
30.42M-0.98$83.22100
8Q1y…4PvD
12h 0m 10s agoSolanaPumpswapBUYSIL
WSOL
93.08M-2.94$251.17300
8Q1y…4PvD
12h 23m 10s agoSolanaPumpswapBUYSIL
WSOL
888.38K-0.03$2.18100
8Q1y…4PvD
14h 24m 10s agoSolanaPumpswapSELLSIL
WSOL
163.81M-5.79$499.12500
8Q1y…4PvD
14h 31m 10s agoSolanaPumpswapSELLSIL
WSOL
3.02M-0.13$11.47100
8Q1y…4PvD
15h 11m 10s agoSolanaPumpswapSELLSIL
WSOL
19.32M-0.88$76.59100
8Q1y…4PvD
15h 11m 10s agoSolanaOKXSELLSIL
WSOL
19.32M-0.87$75.94100-
15h 19m 10s agoSolanaPumpswapSELLSIL
WSOL
9.86M-0.47$40.89100
8Q1y…4PvD
15h 20m 10s agoSolanaPumpswapSELLSIL
WSOL
4.03M-0.2$17.07100
8Q1y…4PvD
15h 23m 10s agoSolanaPumpswapSELLSIL
WSOL
1.98M-0.1$8.53100
8Q1y…4PvD
15h 25m 11s agoSolanaPumpswapBUYSIL
WSOL
2.57M-0.13$11.47100
8Q1y…4PvD
15h 25m 11s agoSolanaPumpswapSELLSIL
WSOL
6.98M-0.35$30.53100
8Q1y…4PvD
15h 28m 11s agoSolanaPumpswapBUYSIL
WSOL
87.61M-3.92$342.05400
8Q1y…4PvD
15h 29m 11s agoSolanaPumpswapBUYSIL
WSOL
6.93M-0.27$23.56100
8Q1y…4PvD
15h 30m 11s agoSolanaPumpswapSELLSIL
WSOL
1.03M-0.04$3.44100
8Q1y…4PvD
15h 31m 11s agoSolanaPumpswapSELLSIL
WSOL
780.2K-0.03$2.6100
8Q1y…4PvD
15h 32m 11s agoSolanaPumpswapSELLSIL
WSOL
11.37M-0.44$38.57100
8Q1y…4PvD
15h 35m 11s agoSolanaPumpswapBUYSIL
WSOL
5.18M-0.25$21.51200
8Q1y…4PvD
15h 35m 11s agoSolanaPumpswapSELLSIL
WSOL
48.11M-2.12$185.18900
8Q1y…4PvD
15h 36m 11s agoSolanaPumpswapBUYSIL
WSOL
28.81M-1.3$113.7600
8Q1y…4PvD
15h 36m 11s agoSolanaPumpswapSELLSIL
WSOL
32.62M-1.46$127.86100
8Q1y…4PvD
15h 38m 11s agoSolanaOKXBUYSIL
WSOL
19.32M-0.93$80.87100-
15h 38m 11s agoSolanaPumpswapSELLSIL
WSOL
7.05M-0.34$29.31100
8Q1y…4PvD
15h 38m 11s agoSolanaPumpswapBUYSIL
WSOL
28.5M-1.33$116.25300
8Q1y…4PvD
15h 39m 11s agoSolanaPumpswapSELLSIL
WSOL
962.94K-0.04$3.48100
8Q1y…4PvD
15h 39m 11s agoSolanaPumpswapBUYSIL
WSOL
25.47M-1.1$95.95500
8Q1y…4PvD
15h 40m 11s agoSolanaPumpswapSELLSIL
WSOL
56.01M-2.47$215.38400
8Q1y…4PvD
15h 40m 11s agoSolanaPumpswapBUYSIL
WSOL
5.16M-0.21$18.64300
8Q1y…4PvD
15h 41m 11s agoSolanaPumpswapSELLSIL
WSOL
15M-0.73$64.11300
8Q1y…4PvD
15h 41m 11s agoSolanaPumpswapBUYSIL
WSOL
780.2K-0.04$3.43100
8Q1y…4PvD
15h 42m 11s agoSolanaPumpswapBUYSIL
WSOL
27.74M-1.38$120.55600
8Q1y…4PvD
15h 42m 11s agoSolanaPumpswapSELLSIL
WSOL
18.41M-0.9$78.89200
8Q1y…4PvD
15h 43m 11s agoSolanaPumpswapSELLSIL
WSOL
176.94M-8.07$704.79800
8Q1y…4PvD
15h 43m 11s agoSolanaPumpswapBUYSIL
WSOL
196.08M-9.17$800.361600
8Q1y…4PvD
15h 44m 11s agoSolanaPumpswapSELLSIL
WSOL
40.8M-2.07$180.35400
8Q1y…4PvD
15h 44m 11s agoSolanaPumpswapBUYSIL
WSOL
177.12M-8.22$717.081200
8Q1y…4PvD
15h 45m 11s agoSolanaPumpswapBUYSIL
WSOL
51.07M-2.15$187.79200
8Q1y…4PvD
15h 45m 11s agoSolanaPumpswapSELLSIL
WSOL
51.07M-2.12$185.41200
8Q1y…4PvD
15h 46m 11s agoSolanaPumpswapSELLSIL
WSOL
62.92M-2.14$187.11100
8Q1y…4PvD
15h 46m 11s agoSolanaPumpswapBUYSIL
WSOL
196.8M-6.75$588.99600
8Q1y…4PvD
12/04 20:15:00SolanaPumpswapSELLSIL
WSOL
91M-2.9$237.88300
8Q1y…4PvD
12/04 20:13:00SolanaPumpswapBUYSIL
WSOL
91M-2.93$240.93300
8Q1y…4PvD
01/04 23:03:00SolanaJupiterSELLSIL
WSOL
991.77K-0.03$2.29100-
01/04 23:03:00SolanaPumpswapSELLSIL
WSOL
991.77K-0.03$2.29100
8Q1y…4PvD
18/03 10:29:00SolanaPumpswapSELLSIL
WSOL
6.84M-0.2$18.44200
8Q1y…4PvD
18/03 10:29:00SolanaOKXSELLSIL
WSOL
6.84M-0.19$18.31200-
17/03 15:48:00SolanaPumpswapSELLSIL
WSOL
19.8M-0.58$54.59100
8Q1y…4PvD
16/03 16:54:00SolanaPumpswapSELLSIL
WSOL
45.88M-1.46$137.33100
8Q1y…4PvD
16/03 16:25:00SolanaPumpswapBUYSIL
WSOL
45.88M-1.48$138.3200
8Q1y…4PvD

SIL/WSOL FAQ

Frequently asked questions about the SIL/WSOL trading pair on Solana

What is the SIL/WSOL trading pair?
SIL/WSOL is a DEX trading pair on Solana where SIL (solana is life) is swapped against WSOL (Wrapped Solana).
What is SIL?
SIL (solana is life) is the base token in the SIL/WSOL trading pair on Solana. Its contract address is 56DTV25XtoYFSxW2Xe6MAz9vdReGt1UTgdFXkPwjpump. View full SIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SIL/WSOL have?
SIL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SIL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.