NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$4,576

Buy volume$2,311 (30 trades)

Sell volume$2,264 (20 trades)

Avg trade size$92

Largest trade$260

Latest price$0.003962

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 54s ago	$0.003962	BUY	0.02WSOL	$1.72	Pumpswap	Ed8N…narH
42m 54s ago	$0.1071	SELL	0.02WSOL	$1.55	Pumpswap	Ed8N…narH
42m 54s ago	$0.003955	SELL	0.001313WSOL	$0.11	Pumpswap	Ed8N…narH
1h 55m 14s ago	$0.0...9324	BUY	0.00002WSOL	$0.001688	Pumpswap	Ed8N…narH
1h 55m 14s ago	$0.000004	BUY	0.000005WSOL	$0.000422	Pumpswap	Ed8N…narH
1h 55m 14s ago	$0.0...12073	SELL	0.000026WSOL	$0.002194	Jupiter	-
1h 55m 14s ago	$0.0...12079	SELL	0.000026WSOL	$0.002194	Pumpswap	Ed8N…narH
1h 57m 46s ago	$0.0...49489	BUY	0.00002WSOL	$0.001689	Pumpswap	Ed8N…narH
1h 57m 46s ago	$0.0...51789	SELL	0.000021WSOL	$0.001774	Jupiter	-
1h 57m 46s ago	$0.0...51814	SELL	0.000021WSOL	$0.001774	Pumpswap	Ed8N…narH
1h 57m 46s ago	$0.00002	BUY	0.000001WSOL	$0.000084	Pumpswap	Ed8N…narH
1h 57m 46s ago	$0.000026	BUY	0.000005WSOL	$0.000422	Pumpswap	Ed8N…narH
1h 58m 12s ago	$99.34	BUY	0.00002WSOL	$0.001689	Pumpswap	Ed8N…narH
1h 58m 12s ago	$0.03256	BUY	0.000001WSOL	$0.000084	Pumpswap	Ed8N…narH
1h 58m 12s ago	$0.000151	BUY	0.001021WSOL	$0.09	Pumpswap	Ed8N…narH
1h 58m 12s ago	$0.000151	BUY	0.001023WSOL	$0.09	Pumpswap	Ed8N…narH
1h 58m 12s ago	$0.000151	BUY	0.001073WSOL	$0.09	Pumpswap	Ed8N…narH
1h 58m 13s ago	$0.000151	BUY	0.001072WSOL	$0.09	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.00015	SELL	1.69WSOL	$142.86	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.00015	SELL	1.67WSOL	$141.34	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.000151	BUY	1.2WSOL	$101.49	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.000151	BUY	1.08WSOL	$90.78	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.00015	SELL	1.14WSOL	$95.99	Pumpswap	Ed8N…narH
1h 58m 15s ago	$0.000151	BUY	1.86WSOL	$156.9	Pumpswap	Ed8N…narH
1h 58m 16s ago	$0.00015	SELL	1.7WSOL	$143.89	Pumpswap	Ed8N…narH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.16M	14K	$0.004	0.00%	-0.19%	+3,685.16%
Jupiter	$37.83	4	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
79mi…1tWc	$216.8K	1.18B	1.18B	$2.36B
99zX…95TT	$212.47K	1.15B	1.15B	$2.3B
9K4E…ctqe	$206.44K	1.1B	1.08B	$2.18B
D6yp…S7Gn	$206.02K	1.12B	1.1B	$2.22B
7a1c…raqx	$204.54K	1.1B	1.09B	$2.19B
8zZd…Ve8b	$204.47K	1.08B	1.07B	$2.14B
EkZh…wxjR	$204.31K	1.11B	1.1B	$2.2B
AzS3…A1GC	$203.57K	1.09B	1.08B	$2.17B
4L5z…y8GH	$202.94K	1.11B	1.1B	$2.21B
3XBh…uUhM	$201.91K	1.09B	1.08B	$2.16B
68Fv…n8yq	$201.87K	1.07B	1.06B	$2.13B
22e4…fQ76	$201.63K	1.1B	1.09B	$2.19B
9UPV…AKSA	$200.76K	1.08B	1.07B	$2.15B
7FQj…D6Vh	$200.3K	1.07B	1.06B	$2.14B
AtGW…CKfK	$199.91K	1.06B	1.05B	$2.11B
BmAC…Krtq	$198.45K	1.06B	1.05B	$2.11B
EFi2…AUvP	$198.17K	1.06B	1.06B	$2.12B
5Bbo…YatZ	$197.29K	1.07B	1.06B	$2.13B
Dbad…dBFw	$194.43K	1.05B	1.04B	$2.09B
DsRH…dnr5	$192.53K	1.01B	1B	$2.02B
4cGi…yTzw	$191.04K	1.03B	1.01B	$2.04B
A8ce…pBdp	$190.39K	1.03B	1.02B	$2.05B
2agi…PhH1	$189.34K	1.04B	1.02B	$2.07B
4hwc…R3AV	$188.07K	988.61M	984.71M	$1.97B
7y5k…EiR6	$186.66K	1.01B	1B	$2.01B
HP1G…6YSx	$186.07K	986.82M	979.48M	$1.97B
DRFg…qTFm	$183.41K	967.15M	966.83M	$1.93B
4zwA…7xJC	$179.51K	960M	948.82M	$1.91B
GFLe…P5JA	$179.41K	970.13M	952.37M	$1.92B
2sjp…5kyH	$107.36K	588.81M	571.91M	$1.16B
8o6c…5FT7	$95.75K	515.72M	508.7M	$1.02B
fJ9u…rfyg	$52.16	272.43K	272.05K	$544.49K
2wNS…Fn9a	$44.3	363.4K	363.31K	$726.71K
EpGH…fpvB	$31.68	239.84K	0	$239.84K
35ds…Mvji	$21.06	116.65K	116.59K	$233.24K
9VSv…PHYN	$5.59	68.49K	68.48K	$136.97K
8hiA…zt73	$3.9	28.53K	28.52K	$57.05K
D1QG…amdB	$3.67	26.06K	26.05K	$52.12K
7a4h…yaKK	$3.54	25.68K	25.67K	$51.35K
3n3b…XCkY	$3.27	434.28	14.45	$448.74
EDrf…KN6M	$2.13	14.84K	14.83K	$29.68K
Ck5d…vtY4	$1.94	12.37K	12.36K	$24.73K
4t4i…YZWZ	$1.94	12.36K	12.36K	$24.72K
4RVN…G8wp	$1.92	13.37K	13.36K	$26.73K
AnKR…B85Y	$1.92	13.39K	13.39K	$26.78K
Bgbg…68zp	$1.9	13.23K	13.22K	$26.45K
7YKY…Vrxu	$1.69	14.91K	14.78K	$29.68K
35ek…PkbM	$1.62	10.35K	10.34K	$20.69K
5DRM…yoH8	$1.62	10.29K	10.29K	$20.58K
9MM7…YVRu	$1.58	13.86K	13.8K	$27.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.003962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16M.

What is the NVIDIA/WSOL price change?

Based on the highest-volume DEX market for NVIDIA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +3685.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.58K. Across all DEX markets, the 24h volume is approximately $2.16M.

Where is NVIDIA/WSOL traded?

NVIDIA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 55z7NmJgtHTPDKzuRioCA1NZxNJoQFT2zNGUXoV6gGkT. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $5.93M. The highest-volume wallet traded approximately $216.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.