soothsayer/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soothsayer/WSOL pair on Solana.

About soothsayer/WSOL

Base tokensoothsayer (The Man from the Future)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soothsayer/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soothsayer/WSOL

Total volume$3,040

Buy volume$1,501 (26 trades)

Sell volume$1,539 (24 trades)

Avg trade size$61

Largest trade$355

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 27s ago	$0.000007	SELL	0.11WSOL	$9.79	Meteora	8ZTP…ej4L
2h 8m 27s ago	$0.000007	SELL	0.29WSOL	$25.92	Meteora	8ZTP…ej4L
2h 8m 27s ago	$0.000007	SELL	2.86WSOL	$251.17	Meteora	8ZTP…ej4L
2h 8m 27s ago	$0.000007	SELL	0.53WSOL	$46.34	Meteora	8ZTP…ej4L
2h 8m 27s ago	$0.000007	SELL	0.0...107WSOL	$0.000009	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	BUY	0.004953WSOL	$0.44	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	BUY	0.003788WSOL	$0.33	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	BUY	0.001872WSOL	$0.16	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	SELL	0.0...88WSOL	$0.000008	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	SELL	0.0...25WSOL	$0.000002	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	BUY	0.003027WSOL	$0.27	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	BUY	3.85WSOL	$338.86	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000006	BUY	0.001661WSOL	$0.15	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	SELL	0.11WSOL	$9.68	Meteora	8ZTP…ej4L
2h 8m 29s ago	$0.000007	SELL	2.36WSOL	$207.09	Meteora	8ZTP…ej4L
2h 8m 30s ago	$0.000007	BUY	0.00266WSOL	$0.23	Meteora	8ZTP…ej4L
2h 8m 30s ago	$0.000007	BUY	0.00462WSOL	$0.41	Meteora	8ZTP…ej4L
2h 8m 30s ago	$0.000007	SELL	1.49WSOL	$130.89	Meteora	8ZTP…ej4L
2h 8m 30s ago	$0.000007	BUY	0.00231WSOL	$0.2	Meteora	8ZTP…ej4L
2h 8m 30s ago	$0.000007	SELL	0.0...9WSOL	$0.000008	Meteora	8ZTP…ej4L
2h 8m 31s ago	$0.000006	BUY	0.003808WSOL	$0.33	Meteora	8ZTP…ej4L
2h 8m 31s ago	$0.000007	BUY	2.34WSOL	$205.3	Meteora	8ZTP…ej4L
2h 8m 31s ago	$0.000007	BUY	0.001028WSOL	$0.09	Meteora	8ZTP…ej4L
2h 8m 31s ago	$0.000007	BUY	0.004378WSOL	$0.38	Meteora	8ZTP…ej4L
2h 8m 31s ago	$0.000006	BUY	2.74WSOL	$241.01	Meteora	8ZTP…ej4L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$63.61K	1K	$0.00	0.00%	0.00%	+38.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xkA…kQiL	$7.15K	508.59M	508.54M	$1.02B
E6YY…89RG	$5.39K	394.18M	344.24M	$738.42M
DBNw…9hTa	$4.68K	332.61M	332.58M	$665.2M
4oWH…PfxX	$3.85K	262.11M	259.38M	$521.49M
ALi2…TwWB	$3.37K	240.59M	240.56M	$481.15M
62yQ…X4g3	$2.72K	187.82M	187.8M	$375.62M
GNVg…zjBw	$2.28K	150.41M	150.39M	$300.8M
2Crj…ozw3	$2.23K	152.69M	152.68M	$305.37M
7Bv4…35Vw	$2.23K	149.81M	149.8M	$299.61M
FHTe…tQsj	$2.2K	149.18M	149.17M	$298.35M
7aEy…Ruxa	$2.17K	142.8M	142.79M	$285.59M
DLDc…G6Sf	$2.12K	141.59M	141.58M	$283.17M
GYyX…Fpz2	$1.36K	96.75M	96.74M	$193.48M
EYfz…RnFn	$1.35K	97.3M	97.29M	$194.59M
DCRK…e9y6	$1.15K	76.97M	76.96M	$153.93M
DmmU…LaFL	$1.09K	85.17M	65.84M	$151.01M
HZVi…ieZq	$989.22	68.56M	68.55M	$137.11M
46qJ…NeCg	$964.42	66.07M	66.06M	$132.14M
EBa2…AFDf	$806.01	56.71M	56.71M	$113.42M
H9U6…Urmm	$760.97	51.03M	51.03M	$102.06M
GCMr…Taph	$708.14	57.81M	57.8M	$115.61M
EDzd…c71N	$688.93	47.69M	47.69M	$95.37M
8tw8…h29e	$680.88	50.49M	50.49M	$100.98M
65rC…RFuu	$680.47	50.74M	50.74M	$101.48M
HxnT…iBjS	$587.53	44.68M	44.67M	$89.35M
Eogw…KZKX	$512.93	35.92M	35.92M	$71.84M
3jBg…Byn2	$430.94	32.9M	32.89M	$65.79M
GgGw…ZYF6	$412.9	28M	28M	$56M
BG9V…N1J4	$410.88	31.27M	31.27M	$62.54M
HpY6…yp8t	$406.96	25.68M	25.67M	$51.35M
5rXL…sgTY	$404.7	27.26M	27.26M	$54.53M
AhZ1…FhQg	$384.11	25.7M	25.7M	$51.4M
67ma…nV7S	$381.75	26.71M	26.71M	$53.42M
f1M1…U5e8	$353.32	25.37M	25.37M	$50.75M
GyyC…WVuW	$351.69	72.88M	0	$72.88M
CECC…twv7	$351.68	28.77M	28.77M	$57.54M
FFMB…xKCf	$344.32	26.85M	26.85M	$53.7M
3ioa…fyjB	$342.41	23.54M	23.54M	$47.08M
3i88…JB58	$324.28	25.22M	25.22M	$50.44M
7EHb…4ksg	$317.41	26.63M	26.63M	$53.26M
9NNJ…os7d	$307.8	18.9M	18.9M	$37.8M
Haaf…WE4M	$305.18	22.3M	22.3M	$44.59M
XqkA…A1b7	$304.22	20.22M	20.22M	$40.44M
2v85…pv3T	$300.9	19.42M	19.42M	$38.83M
FsuU…U6yX	$289.99	18.43M	18.43M	$36.87M
4Zcp…hiNv	$280.83	20.87M	20.87M	$41.74M
9VWc…1ANr	$271.25	18.86M	18.85M	$37.71M
FGs6…rF3Z	$267.05	16.41M	16.41M	$32.82M
5a7k…LVww	$249.17	16.28M	16.28M	$32.55M
DRHZ…6Mcc	$248.02	16.33M	16.33M	$32.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soothsayer/WSOL FAQ

Frequently asked questions about the soothsayer/WSOL trading pair on Solana

What is the soothsayer/WSOL trading pair?

soothsayer/WSOL is a DEX trading pair on Solana where soothsayer (The Man from the Future) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current soothsayer/WSOL price?

The most recent on-chain trade price for soothsayer/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.61K.

What is the soothsayer/WSOL price change?

Based on the highest-volume DEX market for soothsayer/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +38.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soothsayer/WSOL 24h trading volume?

soothsayer/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $63.61K.

Where is soothsayer/WSOL traded?

soothsayer/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is soothsayer?

soothsayer (The Man from the Future) is the base token in the soothsayer/WSOL trading pair on Solana. Its contract address is 55wSAiCoGWbxQVVQ1m6xhNvDPgaFAPsFqV3pf1W3mDvo. View full soothsayer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soothsayer/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soothsayer/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soothsayer/WSOL on Solana. Combined volume is approximately $63.51K. The highest-volume wallet traded approximately $7.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is soothsayer/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soothsayer/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soothsayer/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soothsayer/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.