BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$161

Buy volume$9 (26 trades)

Sell volume$152 (24 trades)

Avg trade size$3

Largest trade$142

Latest price$0.0...285

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 59m 55s ago	$0.0...285	SELL	0.000713WSOL	$0.06	Meteora	GFQ2…cyEY
9h 19m 51s ago	$0.0...454	SELL	0.000634WSOL	$0.05	Meteora	GFQ2…cyEY
9h 19m 55s ago	$0.0...399	BUY	0.001WSOL	$0.08	Meteora	GFQ2…cyEY
10h 49m 20s ago	$0.0...393	SELL	0.0...799WSOL	$0.000068	Meteora	GFQ2…cyEY
10h 49m 56s ago	$0.0...448	SELL	0.000413WSOL	$0.04	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...158114	SELL	1.67WSOL	$142.3	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...1199	BUY	0.00006WSOL	$0.005098	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...961	BUY	0.001WSOL	$0.08	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...768	BUY	0.00006WSOL	$0.005098	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...577	BUY	0.001WSOL	$0.08	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...303	BUY	0.001WSOL	$0.08	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...502	BUY	0.00005WSOL	$0.004249	Jupiter	-
10h 49m 57s ago	$0.0...824	SELL	0.000815WSOL	$0.07	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...869	SELL	0.001504WSOL	$0.13	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...502	BUY	0.00005WSOL	$0.004249	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...788	BUY	0.001WSOL	$0.08	Meteora	GFQ2…cyEY
10h 49m 57s ago	$0.0...582	SELL	0.000605WSOL	$0.05	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	BUY	0.008339WSOL	$0.71	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	BUY	0.009766WSOL	$0.83	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	SELL	0.008242WSOL	$0.7	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	SELL	0.006153WSOL	$0.52	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	BUY	0.002154WSOL	$0.18	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	BUY	0.001505WSOL	$0.13	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	BUY	0.00749WSOL	$0.64	Meteora	GFQ2…cyEY
10h 49m 59s ago	$0.00012	SELL	0.008083WSOL	$0.69	Meteora	GFQ2…cyEY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.07K	81.39M	900M	$981.39M
9xVy…fkrU	$662	1.99M	2.32M	$4.31M
38vP…nLWd	$424.23	1.49M	1.42M	$2.9M
7r73…AqsP	$407.56	1.55M	1.85M	$3.4M
5Cu4…oYhB	$378.72	2.25M	815.96K	$3.06M
BcGP…UMSC	$328.11	864.52K	1.17M	$2.04M
22p3…AMZS	$313.33	1.22M	522.19K	$1.74M
CxKw…ikSC	$296.37	968.26K	841.81K	$1.81M
CV6J…1fNJ	$285.42	747.49K	747.9K	$1.5M
FwyY…aUUC	$276.36	983.97K	981.59K	$1.97M
7iUX…iLSV	$275.09	1.09M	663.74K	$1.75M
79PF…GL4E	$268.15	1.46M	472.95K	$1.93M
9Uhr…JdUN	$249.73	1.11M	998.65K	$2.11M
EFD1…Uv5X	$248.69	634.41K	872.74K	$1.51M
EKvy…occL	$246.18	1.08M	1.41M	$2.5M
2z9t…VhX1	$221	638.35K	624.85K	$1.26M
CNND…7wmq	$215.52	767.97K	1.02M	$1.78M
3FzP…yMsm	$215.42	363.02K	687.78K	$1.05M
4CBn…P8xR	$210.32	588.67K	583.48K	$1.17M
H9uP…cnL7	$205.75	504K	490.7K	$994.71K
EMX5…Banx	$203.52	601.31K	553.9K	$1.16M
4st2…RNyR	$197.75	805.51K	798.55K	$1.6M
G6Zt…2nA5	$193.45	463.7K	783.31K	$1.25M
4mz8…GmNM	$191.18	1.15M	207.27K	$1.36M
Hoz6…fcPh	$190.77	329.08K	651.59K	$980.66K
9kYp…PyXD	$188.09	597.44K	564.23K	$1.16M
BKGz…KJkY	$185.26	700.92K	361.56K	$1.06M
gej9…FQod	$184.1	670.64K	396.68K	$1.07M
FgTr…ENb7	$179.46	371.05K	692.02K	$1.06M
HauA…p8PV	$178.58	822.35K	761.62K	$1.58M
4wEQ…ELR9	$178.33	704.21K	384.23K	$1.09M
2zN8…FxCd	$178.18	438.6K	415.68K	$854.28K
D6hA…eiqX	$176.68	324.73K	646.56K	$971.29K
jKkb…u2M3	$174.76	373.89K	703.47K	$1.08M
97hZ…kN2r	$174.57	993.54K	74.48K	$1.07M
7E8P…tvFX	$173.6	1.18M	103.58K	$1.28M
CZCR…tTDN	$172.79	532.82K	273.08K	$805.9K
EG87…yLRo	$169.98	404.68K	719.18K	$1.12M
FAhW…Y3uQ	$167.82	1.57M	97.13K	$1.66M
Fm8n…BFQp	$167.56	1.16M	53.2K	$1.21M
99g2…G3uC	$167.05	586.89K	262.14K	$849.03K
EFQ1…gpcT	$166.03	980.13K	70.6K	$1.05M
7h69…Lk15	$164.99	933.17K	73.24K	$1.01M
EegM…nP22	$154.91	674.27K	589.37K	$1.26M
4RT6…5Dxk	$154.16	744.5K	385.8K	$1.13M
9aJ8…qB91	$148.14	632.35K	184.07K	$816.42K
9Tn6…rPk6	$146.58	776.34K	288.51K	$1.06M
GJzU…cS2M	$145.01	396.97K	721.76K	$1.12M
2twZ…hoN9	$144.07	238.94K	566.46K	$805.39K
HQFD…ZxKn	$141.09	352.02K	330.48K	$682.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9kRE…1q4a	-	$934.72
Meteora	GFQ2…cyEY	-	$2.08

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $160.87.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 55ndiRJHiofWUQwJXziaj2mGBLfZY45Y53QN68oMQ8aL. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $16.59K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.