Memorious/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memorious/SOL pair on Solana.

About Memorious/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:32:00SolanaPumpfunSELLMemorious233.38K-0.006448$0.54200
11/04 02:41:00SolanaPumpfunSELLMemorious800K-0.02$1.88100
10/04 23:40:00SolanaPumpfunSELLMemorious4.44M-0.12$10.47100
10/04 23:35:00SolanaPumpfunSELLMemorious1.2M-0.03$2.84100
10/04 23:27:00SolanaPumpfunSELLMemorious17.22M-0.49$41.55100
10/04 23:14:00SolanaPumpfunSELLMemorious1.55M-0.04$3.81100
10/04 22:49:00SolanaPumpfunSELLMemorious6.83M-0.2$16.91200
10/04 22:48:00SolanaPumpfunSELLMemorious14.55M-0.43$36.78100
10/04 22:46:00SolanaPumpfunSELLMemorious2.58M-0.08$6.62100
10/04 22:46:00SolanaPumpfunBUYMemorious2.58M-0.08$6.71100
10/04 22:43:00SolanaPumpfunSELLMemorious170.3K-0.005144$0.44100
10/04 22:41:00SolanaPumpfunSELLMemorious1.02M-0.03$2.61100
10/04 22:40:00SolanaPumpfunSELLMemorious71.43K-0.002162$0.18200
10/04 22:40:00SolanaPumpfunBUYMemorious1.02M-0.03$2.65100
10/04 22:38:00SolanaPumpfunSELLMemorious12.35M-0.37$31.79300
10/04 22:38:00SolanaPumpfunBUYMemorious2.58M-0.08$6.71100
10/04 22:36:00SolanaPumpfunBUYMemorious1.49M-0.05$3.91200
10/04 22:35:00SolanaPumpfunSELLMemorious120.38K-0.003667$0.31100
10/04 22:34:00SolanaPumpfunSELLMemorious732.08K-0.02$1.89100
10/04 22:33:00SolanaPumpfunSELLMemorious20.49M-0.64$54.13300
10/04 22:32:00SolanaPumpfunSELLMemorious16.67M-0.54$45.72300
10/04 22:31:00SolanaPumpfunSELLMemorious15.9M-0.53$45.06200
10/04 22:30:00SolanaPumpfunSELLMemorious4.07M-0.14$11.77700
10/04 22:29:00SolanaPumpfunSELLMemorious4.27M-0.15$12.49200
10/04 22:28:00SolanaPumpfunBUYMemorious8.34M-0.3$25.11300
10/04 22:28:00SolanaPumpfunSELLMemorious10.75M-0.37$31.87500
10/04 22:27:00SolanaPumpfunBUYMemorious90.75M-3.48$295.871800
10/04 22:27:00SolanaPumpfunSELLMemorious314.1M-13.55$1.15K3800
10/04 22:26:00SolanaPumpfunSELLMemorious355.65M-25.8$2.19K5200
10/04 22:26:00SolanaPumpfunBUYMemorious150.93M-9.14$777.334500
10/04 22:25:00SolanaPumpfunBUYMemorious12.6M-1.52$129.07800
10/04 22:25:00SolanaPumpfunSELLMemorious21.05M-2.48$210.46400
10/04 22:24:00SolanaPumpfunBUYMemorious18.44M-2.26$192.262600
10/04 22:24:00SolanaPumpfunSELLMemorious56.08M-7$594.821700
10/04 22:23:00SolanaPumpfunSELLMemorious10.31M-1.3$110.12600
10/04 22:23:00SolanaPumpfunBUYMemorious33.3M-4.34$369.152500
10/04 22:22:00SolanaPumpfunBUYMemorious49.34M-5.91$502.842900
10/04 22:22:00SolanaPumpfunSELLMemorious97.11M-12.4$1.05K2200
10/04 22:21:00SolanaPumpfunBUYMemorious35M-5.44$462.352300
10/04 22:21:00SolanaPumpfunSELLMemorious37.03M-5.68$482.771400
10/04 22:20:00SolanaPumpfunBUYMemorious84.23M-12.69$1.08K4400
10/04 22:20:00SolanaPumpfunSELLMemorious82.18M-12.22$1.04K1800
10/04 22:19:00SolanaPumpfunBUYMemorious140.29M-18.97$1.61K3300
10/04 22:19:00SolanaPumpfunSELLMemorious45.98M-6.88$585.341500
10/04 22:18:00SolanaPumpfunSELLMemorious36.66M-4.07$3461200
10/04 22:18:00SolanaPumpfunBUYMemorious92.58M-9.48$805.941900
10/04 22:17:00SolanaPumpfunSELLMemorious23.03M-1.87$158.94600
10/04 22:17:00SolanaPumpfunBUYMemorious62.49M-5.12$435.11500
10/04 22:16:00SolanaPumpfunSELLMemorious112.85M-8.7$739.942100
10/04 22:16:00SolanaPumpfunBUYMemorious130.98M-10.24$871.044200

Memorious/SOL FAQ

Frequently asked questions about the Memorious/SOL trading pair on Solana

What is the Memorious/SOL trading pair?
Memorious/SOL is a DEX trading pair on Solana where Memorious (remember everything) is swapped against SOL (Solana).
What is Memorious?
Memorious (remember everything) is the base token in the Memorious/SOL trading pair on Solana. Its contract address is 55ip7Af7mwCi86abEMkJyv2uuNQZ5N19prwF8pbSpump. View full Memorious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Memorious/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Memorious/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memorious/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memorious/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memorious/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.