ASSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/WSOL pair on Solana.

About ASSTER/WSOL

Base tokenASSTER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASSTER/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
5Drd…LMtp
-$2.34K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 27m 59s agoSolanaPumpswapSELLASSTER
WSOL
16.97M-0.54$45.33100
5Drd…LMtp
11/04 13:46:00SolanaJupiterSELLASSTER
WSOL
81.75K-0.002676$0.23100-
11/04 13:46:00SolanaPumpswapSELLASSTER
WSOL
81.75K-0.002676$0.23100
5Drd…LMtp
06/04 15:13:00SolanaPumpswapSELLASSTER
WSOL
1.63M-0.05$4.38200
5Drd…LMtp
06/04 15:05:00SolanaPumpswapSELLASSTER
WSOL
35.7M-1.22$100.23100
5Drd…LMtp
06/04 14:54:00SolanaPumpswapBUYASSTER
WSOL
813.5K-0.03$2.42100
5Drd…LMtp
06/04 14:54:00SolanaOKXBUYASSTER
WSOL
813.5K-0.03$2.45100-
06/04 14:52:00SolanaPumpswapBUYASSTER
WSOL
35.7M-1.23$101.56100
5Drd…LMtp
06/04 14:05:00SolanaPumpswapSELLASSTER
WSOL
28.52M-0.97$79.58100
5Drd…LMtp
06/04 14:04:00SolanaPumpswapBUYASSTER
WSOL
28.52M-0.98$80.6100
5Drd…LMtp
31/03 05:26:00SolanaPumpswapSELLASSTER
WSOL
37.36K-0.001223$0.1100
5Drd…LMtp
30/03 17:04:00SolanaPumpswapSELLASSTER
WSOL
985.34K-0.03$2.69100
5Drd…LMtp
30/03 16:18:00SolanaPumpswapSELLASSTER
WSOL
544.01K-0.02$1.5100
5Drd…LMtp
30/03 16:16:00SolanaPumpswapSELLASSTER
WSOL
22.11M-0.75$62.68100
5Drd…LMtp
30/03 16:16:00SolanaPumpswapBUYASSTER
WSOL
3.31K-0.00011$0.009259100
5Drd…LMtp
30/03 16:16:00SolanaMeteoraSELLASSTER
WSOL
3.31K-0.000116$0.00979100
BjwH…avr4
30/03 16:03:00SolanaPumpswapSELLASSTER
WSOL
2.86M-0.1$8.36100
5Drd…LMtp
30/03 15:53:00SolanaJupiterSELLASSTER
WSOL
2.19M-0.08$6.42100-
30/03 15:53:00SolanaPumpswapSELLASSTER
WSOL
2.19M-0.08$6.42100
5Drd…LMtp
30/03 15:44:00SolanaPumpswapSELLASSTER
WSOL
5.7M-0.2$16.9100
5Drd…LMtp
30/03 15:40:00SolanaPumpswapSELLASSTER
WSOL
4.08M-0.15$12.23100
5Drd…LMtp
30/03 15:38:00SolanaPumpswapSELLASSTER
WSOL
2.37M-0.09$7.16100
5Drd…LMtp
30/03 15:35:00SolanaPumpswapSELLASSTER
WSOL
19.85M-0.73$61.64100
5Drd…LMtp
30/03 15:35:00SolanaPumpswapBUYASSTER
WSOL
4.59K-0.000168$0.01100
5Drd…LMtp
30/03 15:35:00SolanaMeteoraSELLASSTER
WSOL
4.59K-0.000181$0.02100
BjwH…avr4
30/03 15:33:00SolanaPumpswapSELLASSTER
WSOL
60.73M-2.49$209.01200
5Drd…LMtp
30/03 15:29:00SolanaPumpswapBUYASSTER
WSOL
22.39M-0.98$82.36300
5Drd…LMtp
30/03 15:29:00SolanaPumpswapSELLASSTER
WSOL
20.99M-0.9$76.06200
5Drd…LMtp
30/03 15:28:00SolanaPumpswapSELLASSTER
WSOL
394.76K-0.02$1.41200
5Drd…LMtp
30/03 15:28:00SolanaPumpswapBUYASSTER
WSOL
62.65M-2.59$218.25500
5Drd…LMtp
30/03 15:27:00SolanaPumpswapBUYASSTER
WSOL
4.37M-0.17$13.96200
5Drd…LMtp
30/03 15:27:00SolanaJupiterBUYASSTER
WSOL
4.08M-0.16$13.2100-
30/03 15:27:00SolanaPumpswapSELLASSTER
WSOL
43.62M-1.71$144.73200
5Drd…LMtp
30/03 15:26:00SolanaPumpswapSELLASSTER
WSOL
27.71M-1.15$97.39100
5Drd…LMtp
30/03 15:26:00SolanaJupiterBUYASSTER
WSOL
2.19M-0.09$7.84100-
30/03 15:26:00SolanaPumpswapBUYASSTER
WSOL
13.12M-0.54$45.82400
5Drd…LMtp
30/03 15:25:00SolanaMeteoraBUYASSTER
WSOL
25.23K-0.0013$0.11100
BjwH…avr4
30/03 15:25:00SolanaPumpswapSELLASSTER
WSOL
397.49M-21.7$1.83K1500
5Drd…LMtp
30/03 15:25:00SolanaPumpswapBUYASSTER
WSOL
321.24M-18.27$1.54K1000
5Drd…LMtp
30/03 15:25:00SolanaMeteoraSELLASSTER
WSOL
15.19K-0.000839$0.07200
BjwH…avr4
30/03 15:24:00SolanaPumpswapSELLASSTER
WSOL
111.38M-5.08$428.52400
5Drd…LMtp
30/03 15:24:00SolanaPumpswapBUYASSTER
WSOL
299.82M-13.12$1.11K1500
5Drd…LMtp
25/03 20:44:00SolanaPumpswapSELLASSTER
WSOL
42.93K-0.001403$0.13200
5Drd…LMtp
25/03 20:44:00SolanaJupiterSELLASSTER
WSOL
42.93K-0.001403$0.13200-
24/03 21:18:00SolanaPumpswapSELLASSTER
WSOL
8.92M-0.29$26.46100
5Drd…LMtp
20/03 21:40:00SolanaPumpswapSELLASSTER
WSOL
3.9K-0.00013$0.01100
5Drd…LMtp
20/03 14:46:00SolanaPumpswapSELLASSTER
WSOL
9.98M-0.34$30100
5Drd…LMtp
20/03 13:00:00SolanaPumpswapSELLASSTER
WSOL
420.74K-0.01$1.28100
5Drd…LMtp
18/03 18:53:00SolanaPumpswapSELLASSTER
WSOL
9.98M-0.35$31.02100
5Drd…LMtp
18/03 08:29:00SolanaPumpswapSELLASSTER
WSOL
9.63M-0.34$32.12100
5Drd…LMtp

ASSTER/WSOL FAQ

Frequently asked questions about the ASSTER/WSOL trading pair on Solana

What is the ASSTER/WSOL trading pair?
ASSTER/WSOL is a DEX trading pair on Solana where ASSTER is swapped against WSOL (Wrapped Solana).
What is ASSTER?
ASSTER is the base token in the ASSTER/WSOL trading pair on Solana. Its contract address is 55aUE14ZtBtuWv66wvMi2dimKiMEeheyveavPsYFpump. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASSTER/WSOL have?
ASSTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.