UFM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFM/WSOL pair on Solana.

About UFM/WSOL

Base tokenUFM (5cYppFP9GMVFWxtAsqCLr7Yp8peYNWemgpLUyGHApump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFM/WSOL

Total volume$3,114

Buy volume$1,988 (27 trades)

Sell volume$1,127 (23 trades)

Avg trade size$62

Largest trade$128

Latest price$0.000114

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.8% · Sell 36.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 58s ago	$0.000114	BUY	1.05WSOL	$96.12	Pumpswap	7ztY…5E7P
2h 43m 58s ago	$0.000115	BUY	0.47WSOL	$43.41	Pumpswap	7ztY…5E7P
2h 43m 58s ago	$0.000116	BUY	1.02WSOL	$93.27	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.00011	BUY	0.29WSOL	$26.43	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.00011	BUY	0.28WSOL	$25.8	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.000111	BUY	0.88WSOL	$80.88	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.000111	BUY	0.28WSOL	$26.03	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.000112	BUY	0.41WSOL	$37.68	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.000113	BUY	1.06WSOL	$96.95	Pumpswap	7ztY…5E7P
2h 43m 59s ago	$0.000113	BUY	0.29WSOL	$26.62	Pumpswap	7ztY…5E7P
2h 44m 8s ago	$0.00011	SELL	1.39WSOL	$128.05	Pumpswap	7ztY…5E7P
2h 44m 15s ago	$0.000109	SELL	0.006975WSOL	$0.64	Pumpswap	7ztY…5E7P
2h 44m 15s ago	$0.00011	BUY	1.1WSOL	$101.06	Pumpswap	7ztY…5E7P
2h 44m 16s ago	$0.000109	SELL	0.05WSOL	$4.32	Pumpswap	7ztY…5E7P
2h 44m 16s ago	$0.000109	BUY	0.95WSOL	$87.72	Pumpswap	7ztY…5E7P
2h 44m 16s ago	$0.000108	BUY	0.95WSOL	$87.47	Pumpswap	7ztY…5E7P
2h 44m 16s ago	$0.000107	SELL	0.07WSOL	$6.12	Pumpswap	7ztY…5E7P
2h 44m 16s ago	$0.000107	SELL	0.81WSOL	$74.82	Pumpswap	7ztY…5E7P
2h 44m 23s ago	$0.000108	SELL	0.07WSOL	$6.22	Pumpswap	7ztY…5E7P
2h 44m 24s ago	$0.000108	SELL	0.07WSOL	$6.21	Pumpswap	7ztY…5E7P
2h 44m 24s ago	$0.000108	BUY	1.04WSOL	$95.64	Pumpswap	7ztY…5E7P
2h 44m 24s ago	$0.000107	BUY	1.15WSOL	$105.96	Pumpswap	7ztY…5E7P
2h 44m 30s ago	$0.000106	BUY	0.97WSOL	$89.33	Pumpswap	7ztY…5E7P
2h 44m 30s ago	$0.000105	BUY	0.77WSOL	$70.97	Pumpswap	7ztY…5E7P
2h 44m 30s ago	$0.000104	BUY	1.01WSOL	$92.96	Pumpswap	7ztY…5E7P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$38.43K	527	$0.0001	0.00%	0.00%	-12.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XMLD…M6Sq	$4.94K	46.89M	46.8M	$93.69M
J9WG…ws51	$4.89K	51.97M	51.88M	$103.86M
EkoP…unEB	$4.66K	43.37M	43.29M	$86.66M
4qbA…ewJV	$4.59K	38.51M	38.44M	$76.95M
AVoG…q2EY	$4.45K	42.36M	42.29M	$84.66M
C637…fFwR	$4.37K	34.93M	34.87M	$69.8M
4hrd…4YCk	$4.32K	25.25M	25.21M	$50.46M
FMft…VcJH	$4.29K	24.93M	24.89M	$49.81M
9ixg…X1BS	$3.99K	43.32M	43.24M	$86.56M
hmUJ…z3Q7	$3.98K	27.41M	27.36M	$54.77M
Exye…hp4T	$3.93K	28.94M	28.9M	$57.84M
GmhE…YQXV	$3.83K	31M	30.95M	$61.94M
HZxJ…2K6i	$3.81K	21.85M	21.82M	$43.67M
CFs7…pAb4	$3.76K	22.22M	22.19M	$44.41M
DdXX…E77o	$3.75K	22.03M	22M	$44.03M
Eo47…CFkK	$3.74K	18.97M	18.94M	$37.91M
7doz…LemU	$3.66K	36.17M	36.11M	$72.28M
9MDe…KP8x	$3.66K	27.6M	27.56M	$55.16M
AKjg…WXCD	$3.64K	35.31M	35.25M	$70.57M
E1nN…GKWF	$3.62K	29.4M	29.35M	$58.76M
CNQ8…Fn71	$3.59K	19.2M	19.16M	$38.36M
9KAY…3Gfy	$3.57K	20.79M	20.75M	$41.54M
8LtJ…694i	$3.56K	20.27M	20.24M	$40.51M
5oRd…Mzq7	$3.55K	24.43M	24.39M	$48.81M
DAR1…FxVE	$3.46K	17.93M	17.91M	$35.84M
FJAb…WCAn	$3.42K	29.32M	29.27M	$58.59M
7GCX…QPjz	$3.41K	35.51M	35.45M	$70.96M
8xvz…PyRr	$3.41K	18.39M	18.36M	$36.76M
Fjyz…S2QU	$3.39K	19.36M	19.33M	$38.69M
EnC2…wdg1	$3.38K	22.75M	22.72M	$45.47M
722J…Zqwq	$3.37K	30.39M	30.33M	$60.72M
2Eke…Arir	$3.33K	23.38M	23.35M	$46.73M
Akf3…7nA1	$3.3K	22.63M	22.6M	$45.23M
BqBV…zXgk	$3.29K	20.29M	20.26M	$40.55M
ACVZ…C7YW	$3.21K	35.3M	35.24M	$70.54M
h5bz…CJfJ	$3.19K	19.89M	19.86M	$39.75M
EbjQ…3d7n	$3.17K	15.15M	15.12M	$30.27M
AfCe…TX4Q	$3.16K	15.58M	15.55M	$31.12M
7RC4…FKPU	$3.15K	12.94M	12.92M	$25.86M
ARcD…vsV6	$3.14K	27M	26.96M	$53.96M
5VzX…DBJQ	$3.13K	17.01M	16.99M	$34M
4Ydg…cSEA	$3.13K	13.32M	13.3M	$26.63M
9U32…i2mZ	$3.09K	16.45M	16.43M	$32.88M
8P71…bq9x	$3.09K	12.82M	12.8M	$25.62M
CmW2…acr6	$3.01K	17.78M	17.75M	$35.53M
Baj4…FD27	$3K	16.49M	16.46M	$32.95M
8QJJ…EAJ5	$3K	19.6M	19.57M	$39.18M
A2Lu…UkZG	$2.97K	12.86M	12.84M	$25.69M
2ruy…xTLt	$2.94K	22.46M	22.42M	$44.88M
E7iJ…71C6	$2.92K	15.39M	15.37M	$30.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFM/WSOL FAQ

Frequently asked questions about the UFM/WSOL trading pair on Solana

What is the UFM/WSOL trading pair?

UFM/WSOL is a DEX trading pair on Solana where UFM (5cYppFP9GMVFWxtAsqCLr7Yp8peYNWemgpLUyGHApump) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UFM/WSOL price?

The most recent on-chain trade price for UFM/WSOL on Solana is $0.000114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.43K.

What is the UFM/WSOL price change?

Based on the highest-volume DEX market for UFM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFM/WSOL 24h trading volume?

UFM/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $38.43K.

Where is UFM/WSOL traded?

UFM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is UFM?

UFM (5cYppFP9GMVFWxtAsqCLr7Yp8peYNWemgpLUyGHApump) is the base token in the UFM/WSOL trading pair on Solana. Its contract address is 55QkktxwcXcZKd7iMZsEJLWsNgPFD1b4X9RvVYZM1Fsb. View full UFM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFM/WSOL on Solana. Combined volume is approximately $298.9K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.