Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared (JaredFromSubway)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:44:00SolanaMeteoraSELLJared
WSOL
193.64M-35.21$3K4400
7hz3…tRuD
20/04 11:44:00SolanaMeteoraBUYJared
WSOL
216.26M-39.68$3.38K5500
7hz3…tRuD
20/04 11:43:00SolanaMeteoraBUYJared
WSOL
294.8M-94.71$8.06K16800
7hz3…tRuD
20/04 11:43:00SolanaMeteoraSELLJared
WSOL
519.98M-164.08$13.96K17400
7hz3…tRuD
20/04 11:42:00SolanaJupiterBUYJared
WSOL
5.41K-0.002511$0.21200-
20/04 11:42:00SolanaMeteoraSELLJared
WSOL
207.18M-96.34$8.2K17900
7hz3…tRuD
20/04 11:42:00SolanaMeteoraBUYJared
WSOL
230.26M-107.22$9.12K13600
7hz3…tRuD
20/04 11:42:00SolanaJupiterSELLJared
WSOL
5.41K-0.002584$0.22200-
20/04 11:41:00SolanaMeteoraBUYJared
WSOL
240.92M-103.49$8.8K13200
7hz3…tRuD
20/04 11:41:00SolanaMeteoraSELLJared
WSOL
223M-95.91$8.16K17500
7hz3…tRuD
20/04 11:40:00SolanaMeteoraSELLJared
WSOL
254.59M-101.63$8.65K17700
7hz3…tRuD
20/04 11:40:00SolanaMeteoraBUYJared
WSOL
264.12M-105.4$8.97K13500
7hz3…tRuD
20/04 11:39:00SolanaMeteoraBUYJared
WSOL
417.41M-137.25$11.68K14800
7hz3…tRuD
20/04 11:39:00SolanaMeteoraSELLJared
WSOL
305.29M-103.34$8.79K17600
7hz3…tRuD
20/04 11:38:00SolanaMeteoraBUYJared
WSOL
501.31M-109.15$9.29K16600
7hz3…tRuD
20/04 11:38:00SolanaMeteoraSELLJared
WSOL
604.74M-139.75$11.89K16100
7hz3…tRuD
20/04 11:37:00SolanaMeteoraBUYJared
WSOL
241.9M-102.72$8.74K13700
7hz3…tRuD
20/04 11:37:00SolanaMeteoraSELLJared
WSOL
262.01M-110.51$9.4K17700
7hz3…tRuD
20/04 11:36:00SolanaMeteoraSELLJared
WSOL
248.27M-96.38$8.2K17800
7hz3…tRuD
20/04 11:36:00SolanaMeteoraBUYJared
WSOL
266.14M-103.36$8.79K13100
7hz3…tRuD
20/04 11:35:00SolanaMeteoraSELLJared
WSOL
345.54M-100.42$8.54K17700
7hz3…tRuD
20/04 11:35:00SolanaMeteoraBUYJared
WSOL
489.31M-140.31$11.94K15100
7hz3…tRuD
20/04 11:34:00SolanaMeteoraBUYJared
WSOL
511.95M-114.64$9.75K19700
7hz3…tRuD
20/04 11:34:00SolanaJupiterSELLJared
WSOL
8.17K-0.001803$0.15100-
20/04 11:34:00SolanaMeteoraSELLJared
WSOL
616.15M-140.48$11.95K19400
7hz3…tRuD
20/04 11:33:00SolanaMeteoraBUYJared
WSOL
592.93M-209.06$17.79K31600
7hz3…tRuD
20/04 11:33:00SolanaMeteoraSELLJared
WSOL
668.65M-232.39$19.77K35600
7hz3…tRuD
20/04 11:33:00SolanaJupiterBUYJared
WSOL
16.34K-0.006$0.51200-
20/04 11:32:00SolanaMeteoraSELLJared
WSOL
720.67M-222.53$18.93K35400
7hz3…tRuD
20/04 11:32:00SolanaMeteoraBUYJared
WSOL
759.74M-235.14$20K30600
7hz3…tRuD
20/04 11:31:00SolanaMeteoraSELLJared
WSOL
941.34M-224.97$19.14K34600
7hz3…tRuD
20/04 11:31:00SolanaMeteoraBUYJared
WSOL
1.13B-272.55$23.19K30400
7hz3…tRuD
20/04 11:30:00SolanaMeteoraSELLJared
WSOL
900.37M-199.49$16.97K22100
7hz3…tRuD
20/04 11:30:00SolanaMeteoraBUYJared
WSOL
872.29M-193.42$16.46K20800
7hz3…tRuD
20/04 11:29:00SolanaMeteoraBUYJared
WSOL
659.44M-142.19$12.11K19300
7hz3…tRuD
20/04 11:29:00SolanaMeteoraSELLJared
WSOL
573.16M-125.41$10.68K17500
7hz3…tRuD
20/04 11:28:00SolanaMeteoraBUYJared
WSOL
657.74M-102.13$8.69K34100
7hz3…tRuD
20/04 11:28:00SolanaMeteoraSELLJared
WSOL
673.9M-104.9$8.93K14400
7hz3…tRuD
20/04 11:27:00SolanaMeteoraBUYJared
WSOL
879.62M-113.44$9.66K33900
7hz3…tRuD
20/04 11:27:00SolanaMeteoraSELLJared
WSOL
774.45M-97.62$8.31K14500
7hz3…tRuD
20/04 11:26:00SolanaMeteoraBUYJared
WSOL
764.67M-95.94$8.17K35300
7hz3…tRuD
20/04 11:26:00SolanaMeteoraSELLJared
WSOL
717.36M-90.25$7.68K12900
7hz3…tRuD
20/04 11:25:00SolanaMeteoraBUYJared
WSOL
866.12M-94.76$8.07K34900
7hz3…tRuD
20/04 11:25:00SolanaMeteoraSELLJared
WSOL
829.76M-90.84$7.73K13100
7hz3…tRuD
20/04 11:24:00SolanaMeteoraSELLJared
WSOL
931.24M-83.55$7.11K13000
7hz3…tRuD
20/04 11:24:00SolanaMeteoraBUYJared
WSOL
1.05B-94.35$8.03K34900
7hz3…tRuD
20/04 11:23:00SolanaMeteoraSELLJared
WSOL
74.65M-5.63$479.291100
7hz3…tRuD
20/04 11:23:00SolanaMeteoraBUYJared
WSOL
157.13M-11.47$976.734900
7hz3…tRuD

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared (JaredFromSubway) is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared (JaredFromSubway) is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 55Lcg2CME8xHdZgGfitfgNSd2BpZtYLeJBvSpDGUmaJk. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.