Tendies/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tendies/WSOL pair on Solana.

About Tendies/WSOL

Base tokenTendies (Costco Tendies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tendies/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tendies/WSOL

Total volume$6,114

Buy volume$3,215 (28 trades)

Sell volume$2,900 (22 trades)

Avg trade size$122

Largest trade$306

Latest price$0.0...652333

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 59m 7s ago	$0.0...652333	SELL	0.0...141WSOL	$0.000014	Pumpswap	DDwe…wZyd
4h 6m 14s ago	$0.0...9834	BUY	0.000005WSOL	$0.000481	Pumpswap	DDwe…wZyd
4h 6m 14s ago	$0.0...48444	SELL	0.000025WSOL	$0.0024	Pumpswap	DDwe…wZyd
4h 7m 39s ago	$0.000004	BUY	0.00002WSOL	$0.001925	Pumpswap	DDwe…wZyd
4h 7m 40s ago	$0.0...3024	BUY	0.000005WSOL	$0.000481	Pumpswap	DDwe…wZyd
4h 7m 41s ago	$0.0...27098	SELL	0.000045WSOL	$0.00433	Pumpswap	DDwe…wZyd
4h 7m 41s ago	$0.0...27085	SELL	0.000045WSOL	$0.00433	Jupiter	-
4h 12m 38s ago	$0.000208	BUY	0.000005WSOL	$0.000481	Pumpswap	DDwe…wZyd
4h 12m 38s ago	$0.000092	BUY	0.00002WSOL	$0.001925	Pumpswap	DDwe…wZyd
4h 12m 39s ago	$0.0...235064	SELL	0.00004WSOL	$0.00385	Pumpswap	DDwe…wZyd
4h 12m 39s ago	$0.0...234947	SELL	0.00004WSOL	$0.00385	Jupiter	-
4h 12m 39s ago	$0.0...117883	BUY	0.00002WSOL	$0.001925	Pumpswap	DDwe…wZyd
4h 14m 3s ago	$1,925.35	BUY	0.00002WSOL	$0.001925	Pumpswap	DDwe…wZyd
4h 14m 4s ago	$0.7299	BUY	0.00002WSOL	$0.001925	Pumpswap	DDwe…wZyd
4h 14m 11s ago	$0.000144	SELL	3WSOL	$288.93	Pumpswap	DDwe…wZyd
4h 14m 12s ago	$0.000144	SELL	3WSOL	$288.93	Pumpswap	DDwe…wZyd
4h 14m 12s ago	$0.000145	BUY	2.86WSOL	$275.83	Pumpswap	DDwe…wZyd
4h 14m 13s ago	$0.000145	SELL	3WSOL	$288.93	Pumpswap	DDwe…wZyd
4h 14m 13s ago	$0.000145	BUY	0.0004WSOL	$0.04	Pumpswap	DDwe…wZyd
4h 14m 13s ago	$0.000145	BUY	0.0001WSOL	$0.009631	Pumpswap	DDwe…wZyd
4h 14m 13s ago	$0.000145	BUY	0.52WSOL	$50.08	Pumpswap	DDwe…wZyd
4h 14m 14s ago	$0.000147	BUY	0.52WSOL	$50.08	Pumpswap	DDwe…wZyd
4h 14m 15s ago	$0.000146	SELL	0.51WSOL	$49.12	Pumpswap	DDwe…wZyd
4h 14m 15s ago	$0.000146	BUY	3.15WSOL	$303.37	Pumpswap	DDwe…wZyd
4h 14m 16s ago	$0.000144	SELL	0.44WSOL	$42.38	Pumpswap	DDwe…wZyd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv8F…37PX	$41.69K	210.33M	207.6M	$417.93M
Bs6r…Q3nB	$39.51K	212.46M	197.44M	$409.9M
Gfye…2B4b	$39.11K	201.65M	193.18M	$394.84M
CgY3…KNqL	$38.95K	203.86M	191.08M	$394.94M
DCWY…s6t8	$37.86K	194.68M	182.47M	$377.15M
2Np9…WA7V	$37.19K	188.42M	184.66M	$373.09M
7wMT…mmWw	$37.07K	191.32M	182.93M	$374.25M
65BL…dis9	$36.57K	192.54M	176.99M	$369.53M
2EwP…3ZWq	$36.15K	187.97M	187.18M	$375.15M
5JyY…i3oB	$36.05K	187.29M	179.72M	$367.01M
EhiK…9AXJ	$35.15K	186.48M	175.8M	$362.28M
FrLA…Dkth	$34.13K	179.96M	172.22M	$352.18M
8R5s…SJPr	$33.59K	175.89M	168.62M	$344.52M
CMvq…dKnt	$33.55K	178.04M	162.25M	$340.29M
8YX6…gPU4	$33.48K	182.53M	162.82M	$345.35M
4Cvj…ufLj	$33.45K	172.88M	164.23M	$337.12M
66Va…VFBj	$32.82K	175.42M	159.8M	$335.22M
4rAu…7XoZ	$32.29K	167.13M	158.1M	$325.22M
7jsL…UBpQ	$31.46K	164.18M	155.5M	$319.67M
7SNv…dHjX	$30.35K	161.25M	154.25M	$315.49M
AdVL…JUZA	$6.7K	257.11M	0	$257.11M
2oad…SBie	$6.7K	151.82M	0	$151.82M
8W5W…7gvy	$915.76	16.06M	0	$16.06M
qoRV…8KP4	$37.4	328.92K	0	$328.92K
E3gW…9xZa	$16.95	159.86K	159.86K	$319.71K
ARu4…5SZn	$16.5	135.56K	38.11K	$173.67K
Hd61…vT3M	$8.41	49.86K	49.84K	$99.7K
3HxR…YfJE	$7.04	38.13K	38.13K	$76.26K
2qh8…PbvX	$3.12	25.58K	25.56K	$51.14K
8xcb…DCGq	$2.86	32.77K	32.76K	$65.54K
8vLN…ZnSs	$1.06	8.22K	8.22K	$16.44K
eofw…s49a	$1.06	8.22K	8.22K	$16.44K
7FNU…ZPAq	$0.76	5.88K	5.01K	$10.89K
8dhd…ZRJ9	$0.63	4.93K	4.93K	$9.86K
3vpz…naGU	$0.17	2.02K	0	$2.02K
DkjQ…msvZ	$0.17	1.47K	0	$1.47K
B3Av…5Zvs	$0.15	1.59K	0	$1.59K
A2fd…t67U	$0.14	1.39K	0	$1.39K
HVHA…2wyp	$0.13	1.47K	0	$1.47K
4q5x…pHYF	$0.13	1.15K	0	$1.15K
6x5s…ePRu	$0.12	1.2K	0	$1.2K
6Aag…EMaL	$0.12	1.3K	0	$1.3K
7dJU…MXF3	$0.12	994.64	0	$994.64
2QBc…SkpE	$0.12	898.81	0	$898.81
CiUK…Gr9a	$0.1	984.75	0	$984.75
mJE5…R4xU	$0.1	1.09K	0	$1.09K
CdHm…RmUN	$0.09	922.08	0	$922.08
5RLT…vsMQ	$0.09	927.51	0	$927.51
HmMq…oWmt	$0.09	915.22	0	$915.22
Gvmv…MiBR	$0.09	930.83	0	$930.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tendies/WSOL FAQ

Frequently asked questions about the Tendies/WSOL trading pair on Solana

What is the Tendies/WSOL trading pair?

Tendies/WSOL is a DEX trading pair on Solana where Tendies (Costco Tendies) is swapped against WSOL (Wrapped Solana).

What is the current Tendies/WSOL price?

The most recent on-chain trade price for Tendies/WSOL on Solana is $0.0...652333. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tendies/WSOL 24h trading volume?

Tendies/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.11K.

What is Tendies?

Tendies (Costco Tendies) is the base token in the Tendies/WSOL trading pair on Solana. Its contract address is 55LMVCatvVcHR2cjQaPmo5RujXA56KSRNBPU9Hxbc3V5. View full Tendies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tendies/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tendies/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tendies/WSOL on Solana. Combined volume is approximately $724.86K. The highest-volume wallet traded approximately $41.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tendies/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tendies/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tendies/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tendies/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.