OPENAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WSOL pair on Solana.

About OPENAI/WSOL

Base tokenOPENAI (OPEN AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WSOL

Total volume$34,036

Buy volume$13,802 (22 trades)

Sell volume$20,235 (28 trades)

Avg trade size$681

Largest trade$2,259

Latest price$0.000231

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 21s ago	$0.000231	SELL	0.000004WSOL	$0.000316	Meteora	EDFi…ovqb
6h 44m 20s ago	$0.004708	BUY	0.00008WSOL	$0.006714	Meteora	EDFi…ovqb
6h 44m 20s ago	$0.000515	BUY	0.00002WSOL	$0.001679	Meteora	EDFi…ovqb
6h 44m 20s ago	$0.01099	SELL	0.000077WSOL	$0.006451	Meteora	EDFi…ovqb
6h 44m 20s ago	$0.001201	SELL	0.000019WSOL	$0.001566	Meteora	EDFi…ovqb
6h 44m 28s ago	$0.000025	SELL	0.33WSOL	$27.96	Meteora	EDFi…ovqb
6h 44m 28s ago	$0.000025	SELL	0.02WSOL	$1.29	Meteora	EDFi…ovqb
6h 44m 28s ago	$0.000025	SELL	0.22WSOL	$18.62	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000025	SELL	0.66WSOL	$55.06	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000025	SELL	0.45WSOL	$37.73	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000025	SELL	1.02WSOL	$85.52	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000025	SELL	0.35WSOL	$29	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000027	SELL	8.69WSOL	$729.49	Meteora	EDFi…ovqb
6h 44m 29s ago	$0.000026	SELL	5.94WSOL	$498.49	Meteora	EDFi…ovqb
6h 44m 30s ago	$0.000029	SELL	9.24WSOL	$775.66	Meteora	EDFi…ovqb
6h 44m 30s ago	$0.00003	SELL	10.33WSOL	$866.82	Meteora	EDFi…ovqb
6h 44m 30s ago	$0.000033	SELL	12.44WSOL	$1.04K	Meteora	EDFi…ovqb
6h 44m 30s ago	$0.000036	SELL	26.91WSOL	$2.26K	Meteora	EDFi…ovqb
6h 44m 32s ago	$0.000039	BUY	0.000665WSOL	$0.06	Meteora	EDFi…ovqb
6h 44m 32s ago	$0.000039	BUY	0.000711WSOL	$0.06	Meteora	EDFi…ovqb
6h 44m 32s ago	$0.000039	BUY	0.000285WSOL	$0.02	Meteora	EDFi…ovqb
6h 44m 35s ago	$0.000041	SELL	14.03WSOL	$1.18K	Meteora	EDFi…ovqb
6h 44m 35s ago	$0.000041	BUY	14.05WSOL	$1.18K	Meteora	EDFi…ovqb
6h 44m 35s ago	$0.000041	BUY	14.69WSOL	$1.23K	Meteora	EDFi…ovqb
6h 44m 35s ago	$0.000041	SELL	14.02WSOL	$1.18K	Meteora	EDFi…ovqb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JE9…s6ML	$101.51K	1.31B	1.31B	$2.62B
5XQh…a1bD	$100.69K	1.3B	1.3B	$2.61B
6ujj…X96g	$100.1K	1.3B	1.3B	$2.6B
2BH6…m7AL	$97.84K	1.26B	1.26B	$2.52B
BW13…citA	$94.89K	1.22B	1.22B	$2.44B
G5EG…fBnt	$93.85K	1.21B	1.21B	$2.42B
6JZq…VWKa	$88.26K	1.13B	1.13B	$2.27B
7LCe…vWNF	$86.7K	1.12B	1.12B	$2.25B
GaAR…k9TJ	$83.27K	1.06B	1.06B	$2.13B
EFGh…x12r	$83.01K	1.06B	1.06B	$2.12B
5YeL…J2MG	$81.95K	1.04B	1.04B	$2.09B
8SMw…M4Di	$80.64K	1.04B	1.04B	$2.08B
AWqj…Xt6k	$78.07K	1B	1B	$2B
GHF5…rBgg	$77.54K	979.79M	979.7M	$1.96B
4kTc…SwAr	$76.03K	976.08M	975.98M	$1.95B
DBX8…9cem	$75.36K	960.98M	960.88M	$1.92B
5CZK…vbS7	$74.81K	945.38M	945.29M	$1.89B
6oKU…Nhve	$73.42K	929.5M	929.4M	$1.86B
BPdJ…p1Eu	$66.46K	848.33M	848.24M	$1.7B
HMw1…21ix	$3.94K	61.98M	61.97M	$123.95M
De9t…cMYb	$0.96	17.24K	17.24K	$34.48K
FPvP…reMT	$0.83	22.1K	0	$22.1K
Cdwf…kQPA	$0.83	22.7K	0	$22.7K
7ohv…qdTU	$0.8	22.06K	0	$22.06K
7X7Y…3ofN	$0.8	21.57K	0	$21.57K
D5hd…J97h	$0.79	20.16K	0	$20.16K
GCmK…wKn9	$0.78	22.1K	0	$22.1K
GDXn…LqQz	$0.78	20.87K	0	$20.87K
6Uxz…zwP8	$0.78	20.15K	0	$20.15K
86Em…2nuG	$0.76	19.79K	0	$19.79K
6fnZ…Yt22	$0.75	20.98K	0	$20.98K
9jpJ…i3Sf	$0.75	20.44K	0	$20.44K
HssJ…h3SL	$0.75	19.05K	0	$19.05K
CYRB…gCQ8	$0.74	19.11K	0	$19.11K
31wc…umbW	$0.74	18.25K	0	$18.25K
DVF1…7GFo	$0.74	18.44K	0	$18.44K
2vr6…NyNf	$0.73	18.43K	0	$18.43K
5EVE…3AB7	$0.73	19.37K	0	$19.37K
GwNz…PrqW	$0.73	19.51K	0	$19.51K
EyD5…Yc2g	$0.73	18.47K	0	$18.47K
A5uz…8Lhg	$0.72	19.44K	0	$19.44K
3H3d…GXgY	$0.72	21.8K	0	$21.8K
GpNj…8SjR	$0.72	18.52K	0	$18.52K
22oP…CT8g	$0.72	18.12K	0	$18.12K
BiA8…7wqD	$0.72	18.04K	0	$18.04K
FNzK…JQaX	$0.72	21.7K	0	$21.7K
31Ca…wyqJ	$0.71	18.28K	0	$18.28K
J1aq…Pznz	$0.71	18.39K	0	$18.39K
DZsz…7n4Z	$0.7	19.19K	0	$19.19K
GPK8…pLC9	$0.7	17.98K	0	$17.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENAI/WSOL FAQ

Frequently asked questions about the OPENAI/WSOL trading pair on Solana

What is the OPENAI/WSOL trading pair?

OPENAI/WSOL is a DEX trading pair on Solana where OPENAI (OPEN AI) is swapped against WSOL (Wrapped Solana).

What is the current OPENAI/WSOL price?

The most recent on-chain trade price for OPENAI/WSOL on Solana is $0.000231. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENAI/WSOL 24h trading volume?

OPENAI/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $34.04K.

What is OPENAI?

OPENAI (OPEN AI) is the base token in the OPENAI/WSOL trading pair on Solana. Its contract address is 55LCfVuYUX935orCERG8oqMpFuoQvzw1sBsXHDVXpjxj. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENAI/WSOL on Solana. Combined volume is approximately $1.62M. The highest-volume wallet traded approximately $101.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.