SIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIF/WSOL pair on Solana.

About SIF/WSOL

Base tokenSIF (shibawifhat )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIF/WSOL

Total volume$1,497

Buy volume$475 (18 trades)

Sell volume$1,022 (32 trades)

Avg trade size$30

Largest trade$272

Latest price$0.000075

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000075	BUY	0.17WSOL	$14.7	Pumpswap	8HfL…4PWG
8s ago	$0.000075	SELL	0.43WSOL	$36.53	Jupiter	-
8s ago	$0.000075	SELL	0.43WSOL	$36.53	Pumpswap	8HfL…4PWG
12s ago	$0.000074	SELL	0.01WSOL	$1.24	OKX	-
12s ago	$0.000075	SELL	0.01WSOL	$1.25	Pumpswap	8HfL…4PWG
16s ago	$0.000075	BUY	0.99WSOL	$84.9	Pumpswap	8HfL…4PWG
19s ago	$0.000074	SELL	0.09WSOL	$8.08	Jupiter	-
19s ago	$0.000074	SELL	0.09WSOL	$8.08	Pumpswap	8HfL…4PWG
20s ago	$0.000075	BUY	0.1WSOL	$8.95	Pumpswap	8HfL…4PWG
21s ago	$0.000074	BUY	0.2WSOL	$17.23	Pumpswap	8HfL…4PWG
21s ago	$0.000075	BUY	0.2WSOL	$17.28	Pumpswap	8HfL…4PWG
22s ago	$0.000073	SELL	0.18WSOL	$15.67	Pumpswap	8HfL…4PWG
23s ago	$0.000074	BUY	0.05WSOL	$4.69	Pumpswap	8HfL…4PWG
26s ago	$0.000074	BUY	0.06WSOL	$4.9	Pumpswap	8HfL…4PWG
27s ago	$0.000074	BUY	0.000086WSOL	$0.007362	Pumpswap	8HfL…4PWG
27s ago	$0.000074	SELL	0.53WSOL	$45.27	Pumpswap	8HfL…4PWG
28s ago	$0.000074	SELL	0.03WSOL	$2.57	Pumpswap	8HfL…4PWG
28s ago	$0.000074	SELL	0.03WSOL	$2.57	Jupiter	-
31s ago	$0.000072	SELL	0.11WSOL	$9.86	Meteora	AzZF…pdsU
31s ago	$0.000075	BUY	0.05WSOL	$4.23	Pumpswap	8HfL…4PWG
31s ago	$0.000076	BUY	0.05WSOL	$4.27	Jupiter	-
32s ago	$0.000074	BUY	1.87WSOL	$160.65	Pumpswap	8HfL…4PWG
33s ago	$0.000071	SELL	0.2WSOL	$16.93	Meteora	AzZF…pdsU
33s ago	$0.000072	SELL	0.13WSOL	$10.89	Meteora	AzZF…pdsU
33s ago	$0.000072	SELL	0.1WSOL	$8.29	Meteora	AzZF…pdsU
33s ago	$0.000072	SELL	0.1WSOL	$8.22	OKX	-
33s ago	$0.000073	BUY	0.2WSOL	$17.28	Pumpswap	8HfL…4PWG
34s ago	$0.000073	SELL	0.001423WSOL	$0.12	OrcaWhirpool	AGNM…5Hf4
34s ago	$0.000072	SELL	0.03WSOL	$2.71	Pumpswap	8HfL…4PWG
34s ago	$0.000072	SELL	0.03WSOL	$2.83	Jupiter	-
34s ago	$0.000074	SELL	0.001299WSOL	$0.11	OrcaWhirpool	AGNM…5Hf4
34s ago	$0.000073	SELL	1.58WSOL	$135.61	Pumpswap	8HfL…4PWG
34s ago	$0.000073	BUY	0.00128WSOL	$0.11	Pumpswap	8HfL…4PWG
35s ago	$0.000075	BUY	0.07WSOL	$6.16	Pumpswap	8HfL…4PWG
37s ago	$0.000074	BUY	0.96WSOL	$82.45	Pumpswap	8HfL…4PWG
39s ago	$0.000072	SELL	0.006626WSOL	$0.57	Pumpswap	8HfL…4PWG
39s ago	$0.000072	SELL	0.17WSOL	$14.83	Meteora	AzZF…pdsU
39s ago	$0.000075	SELL	0.003314WSOL	$0.28	OrcaWhirpool	AGNM…5Hf4
39s ago	$0.000072	SELL	0.36WSOL	$30.68	Meteora	AzZF…pdsU
39s ago	$0.000075	SELL	0.55WSOL	$47	Meteora	AzZF…pdsU
39s ago	$0.000074	SELL	2.63WSOL	$226.1	Pumpswap	8HfL…4PWG
39s ago	$0.000074	SELL	3.17WSOL	$271.74	OKX	-
39s ago	$0.000074	BUY	0.18WSOL	$15.11	Pumpswap	8HfL…4PWG
39s ago	$0.000073	BUY	0.003244WSOL	$0.28	Pumpswap	8HfL…4PWG
39s ago	$0.000074	BUY	0.37WSOL	$31.6	Pumpswap	8HfL…4PWG
41s ago	$0.000076	SELL	0.5WSOL	$42.6	Pumpswap	8HfL…4PWG
43s ago	$0.000076	SELL	0.03WSOL	$2.58	Pumpswap	8HfL…4PWG
43s ago	$0.000076	SELL	0.09WSOL	$7.95	Pumpswap	8HfL…4PWG
43s ago	$0.000076	SELL	0.09WSOL	$7.95	Jupiter	-
44s ago	$0.000078	SELL	0.19WSOL	$16.32	Meteora	AzZF…pdsU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$275.07K	31K	$0.0001	+14.65%	+90.73%	-13.36%
Jupiter	$27.63K	1K	$0.0001	+17.02%	+88.02%	-13.94%
OKX	$7.82K	301	$0.0001	+17.54%	+94.06%	-5.35%
Meteora	$6.1K	481	$0.0001	+4.73%	+81.62%	-37.42%
OrcaWhirpool	$26.01	222	$0.0001	+15.89%	+89.55%	+102.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ioQ…samr	$49.18K	436.96M	381.99M	$818.95M
ARu4…5SZn	$19.91K	212.66M	159.72M	$372.38M
CHjn…ehjC	$15.76K	178.24M	166.53M	$344.77M
7dGr…uuUu	$10.83K	129.95M	123.93M	$253.88M
SmSi…RiUS	$10.81K	71.37M	71.37M	$142.74M
2SXe…LALA	$10.5K	76.46M	76.46M	$152.91M
6AGp…mS8d	$10.4K	122.7M	117.25M	$239.95M
49fx…tKdD	$8.91K	67.29M	67.29M	$134.58M
9rck…meP2	$8.06K	119.93M	67.83M	$187.76M
RvWt…mJG4	$7.73K	67.83M	113.68M	$181.51M
5aLY…JUfG	$7.36K	63.78M	61.61M	$125.39M
AYo5…DKch	$6.41K	54.27M	54.27M	$108.55M
ps4F…pURb	$5.66K	35.36M	35.36M	$70.72M
HvFd…jqDK	$5.43K	62.76M	61.43M	$124.19M
MRiY…oCsa	$5.34K	62.73M	60.36M	$123.08M
HqXf…W1HB	$5.26K	64.45M	64.45M	$128.91M
35ds…Mvji	$5.09K	56.63M	45.4M	$102.03M
5d8t…cbm5	$5.09K	61.9M	59.33M	$121.23M
B4Hp…AoQj	$4.81K	53.62M	53.62M	$107.23M
kEFi…8XDf	$4.6K	42.46M	42.46M	$84.93M
CVTc…e3qp	$4.43K	37.44M	37.44M	$74.87M
53WM…ELLc	$4.26K	36.78M	38.69M	$75.47M
5T22…mwEP	$4.25K	21.52M	58.92M	$80.45M
Dtvm…MVKx	$4.07K	53.07M	47.32M	$100.39M
CY36…mD1T	$4.05K	44.01M	22.01M	$66.02M
zzzC…6sUa	$4.04K	33.24M	33.24M	$66.48M
CiQi…33T9	$3.95K	44.68M	44.68M	$89.35M
93kg…1pbp	$3.87K	25.65M	25.65M	$51.29M
gtag…WNdd	$3.76K	42.26M	41.14M	$83.4M
UUAh…V8yd	$3.74K	45.54M	43.22M	$88.76M
1aDe…WJ8Y	$3.74K	33.7M	33.7M	$67.4M
8iSt…9N3w	$3.68K	23.09M	20.32M	$43.42M
A8mE…R5jf	$3.62K	43.98M	43.98M	$87.95M
Ct4A…bcUa	$3.56K	36.82M	36.82M	$73.63M
G1AB…Wq5g	$3.52K	49.37M	84.21M	$133.57M
5JXG…GEHL	$3.39K	79M	21.19M	$100.19M
5Kiu…tto9	$3.32K	23.41M	23.41M	$46.81M
31ww…RVvX	$3.19K	42.53M	12.23M	$54.76M
7BNa…LGH5	$3.19K	37.42M	37.42M	$74.83M
popo…MuHz	$3.14K	25.44M	25.44M	$50.89M
2bpy…WTkS	$3.13K	26.71M	26.71M	$53.42M
2aud…czUU	$3.11K	30.73M	30.73M	$61.45M
54Pz…dsuy	$3.1K	28.8M	19.24M	$48.04M
E45Y…x2s1	$3.08K	27.79M	27.79M	$55.59M
CUwy…wahn	$2.96K	26.81M	31.2M	$58.01M
BNCJ…uSGp	$2.79K	13.55M	70.15M	$83.7M
JBVp…L54z	$2.77K	36.53M	24.66M	$61.18M
2BLg…j5Fm	$2.7K	31.02M	28.83M	$59.85M
RaVe…6ZxR	$2.65K	40.21M	23.78M	$63.99M
7Mvc…9d5U	$2.62K	26.22M	18.75M	$44.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8HfL…4PWG	-	$11.26K
Meteora	AzZF…pdsU	-	$755.09
OrcaWhirpool	AGNM…5Hf4	-	$25.13

Get API

SIF/WSOL FAQ

Frequently asked questions about the SIF/WSOL trading pair on Solana

What is the SIF/WSOL trading pair?

SIF/WSOL is a DEX trading pair on Solana where SIF (shibawifhat ) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SIF/WSOL price?

The most recent on-chain trade price for SIF/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $316.65K.

What is the SIF/WSOL price change?

Based on the highest-volume DEX market for SIF/WSOL on Solana: 10-minute change: +14.65%. 1-hour change: +90.73%. 24-hour change: -13.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SIF/WSOL 24h trading volume?

SIF/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $316.65K.

Where is SIF/WSOL traded?

SIF/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SIF?

SIF (shibawifhat ) is the base token in the SIF/WSOL trading pair on Solana. Its contract address is 554b7hiCBBbd1wT7XvqRMhsCcFuHSFXkfZdTeVzupump. View full SIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SIF/WSOL have?

SIF/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SIF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SIF/WSOL on Solana. Combined volume is approximately $408.75K. The highest-volume wallet traded approximately $49.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.