SIF/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIF/USDT pair on Solana.

About SIF/USDT

Base tokenSIF (shibawifhat )
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

SIF/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIF/USDT
Total volume$1,991
Buy volume$1,349 (26 trades)
Sell volume$642 (24 trades)
Avg trade size$40
Largest trade$223
Latest price$0.000039
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 40s ago$0.000039SELL
17.07USDT
$17.07SolanaOKX-
6m 1s ago$0.000041SELL
6.71USDT
$6.71SolanaJupiter-
8m 16s ago$0.000045BUY
19.9USDT
$19.9SolanaJupiter-
8m 30s ago$0.000043SELL
2.13USDT
$2.13SolanaOKX-
1h 15m 16s ago$0.000088BUY
223.32USDT
$223.36SolanaJupiter-
1h 24m 57s ago$0.000103SELL
72.26USDT
$72.27SolanaJupiter-
1h 38m 14s ago$0.000101SELL
8.28USDT
$8.28SolanaJupiter-
1h 40m 36s ago$0.000099SELL
112.35USDT
$112.38SolanaJupiter-
1h 42m 30s ago$0.000102SELL
14.6USDT
$14.6SolanaOKX-
1h 47m 43s ago$0.00011BUY
74.34USDT
$74.35SolanaJupiter-
1h 52m 25s ago$0.000121BUY
9.95USDT
$9.95SolanaJupiter-
1h 58m 47s ago$0.000106BUY
24.78USDT
$24.78SolanaOKX-
2h 11m 10s ago$0.000071BUY
84.24USDT
$84.26SolanaJupiter-
2h 14m 12s ago$0.000077SELL
55.41USDT
$55.43SolanaOKX-
2h 16m 47s ago$0.000069BUY
49.58USDT
$49.59SolanaOKX-
2h 27m 24s ago$0.000071SELL
48.49USDT
$48.51SolanaOKX-
2h 37m 54s ago$0.000073BUY
49.58USDT
$49.58SolanaOKX-
2h 38m 1s ago$0.000075BUY
2.98USDT
$2.98SolanaOKX-
2h 39m 16s ago$0.000065BUY
167.14USDT
$167.17SolanaJupiter-
2h 39m 22s ago$0.000063SELL
3.19USDT
$3.19SolanaOKX-
2h 41m 12s ago$0.0001BUY
69.62USDT
$69.63SolanaJupiter-
2h 46m 50s ago$0.000088SELL
23.64USDT
$23.65SolanaJupiter-
2h 49m 4s ago$0.000118BUY
99.15USDT
$99.17SolanaJupiter-
2h 50m 28s ago$0.000098BUY
4.97USDT
$4.97SolanaOKX-
2h 51m 6s ago$0.000094SELL
25.4USDT
$25.4SolanaOKX-
2h 53m 57s ago$0.000089BUY
9.95USDT
$9.95SolanaJupiter-
2h 58m 45s ago$0.000076BUY
11.94USDT
$11.94SolanaJupiter-
2h 59m 29s ago$0.000075BUY
129.35USDT
$129.38SolanaJupiter-
3h 4m 2s ago$0.000073SELL
22.21USDT
$22.21SolanaJupiter-
3h 9m 18s ago$0.000084SELL
41.62USDT
$41.63SolanaOKX-
3h 9m 51s ago$0.000091BUY
199.82USDT
$199.86SolanaJupiter-
3h 14m 33s ago$0.000072BUY
21.79USDT
$21.79SolanaJupiter-
3h 16m 53s ago$0.000064SELL
3.37USDT
$3.37SolanaOKX-
3h 17m 32s ago$0.000061BUY
0.99USDT
$0.99SolanaJupiter-
3h 19m 55s ago$0.000057SELL
40.89USDT
$40.89SolanaJupiter-
4h 15m 27s ago$0.000037BUY
9.92USDT
$9.92SolanaOKX-
4h 22m 51s ago$0.000033SELL
0.001623USDT
$0.001623SolanaOKX-
4h 23m 55s ago$0.000034SELL
1.19USDT
$1.19SolanaOKX-
4h 37m 48s ago$0.000024SELL
19.58USDT
$19.59SolanaJupiter-
4h 44m 5s ago$0.000031BUY
24.88USDT
$24.88SolanaJupiter-
4h 55m 6s ago$0.000028BUY
1USDT
$1SolanaJupiter-
4h 58m 38s ago$0.000026SELL
20.29USDT
$20.3SolanaOKX-
5h 11m 53s ago$0.000031SELL
19.01USDT
$19.01SolanaOKX-
5h 16m 20s ago$0.000032BUY
19.83USDT
$19.83SolanaOKX-
5h 20m 14s ago$0.00003SELL
23.8USDT
$23.81SolanaOKX-
5h 23m 23s ago$0.000038BUY
29.75USDT
$29.75SolanaOKX-
5h 37m 17s ago$0.000038BUY
1.99USDT
$1.99SolanaOKX-
5h 40m 17s ago$0.000036BUY
8.09USDT
$8.09SolanaOKX-
5h 40m 19s ago$0.000033SELL
24.31USDT
$24.32SolanaOKX-
5h 41m 24s ago$0.000052SELL
36.31USDT
$36.32SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.02K15$0.00-9.29%-9.29%-45.55%
SolanaOKX$298.1912$0.00-11.25%-11.25%-59.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6oqx…TPgv
$1.22K8.89M8.89M$17.78M
43qt…Tpup
$990.685.99M5.99M$11.97M
FUYy…jtEh
$466.288.01M0$8.01M
HzMX…HeYZ
$368.812.73M2.73M$5.46M
93bo…Nofd
$307.613.72M0$3.72M
4ZEW…6SJE
$294.311.89M1.89M$3.78M
HKrY…FxTu
$289.58012.06M$12.06M
EBPJ…ZzCX
$211.52913.24K1.14M$2.05M
5akk…wSTH
$200.4802.04M$2.04M
5WDx…zH9N
$144.751.1M1.1M$2.19M
AGpX…fCFg
$141.9698.7K698.7K$1.4M
CtaQ…gCVq
$129.381.73M0$1.73M
8rPh…U6Yo
$119.421.87M0$1.87M
2T6d…jgQv
$101.391.85M0$1.85M
DMG6…vfKX
$99.17837.7K0$837.7K
8Ekx…CQmZ
$82.670924.81K$924.81K
FpHv…UbA3
$77.78312.84K312.84K$625.69K
BWiQ…ar8Z
$50.05784.61K784.61K$1.57M
2Wom…xJUS
$44.47800.97K800.97K$1.6M
FER9…Jbyt
$40.890721.12K$721.12K
GRG6…XQKz
$35.32269.98K269.98K$539.97K
HxZs…b5PL
$31.171.18M1.18M$2.37M
2ifV…frxE
$24.88565.35K0$565.35K
FGLx…sN2y
$22.97480.56K0$480.56K
Amou…a3F4
$19.9182.92K0$182.92K
AXYs…xhEo
$19.580452.58K$452.58K
Cxna…HVDc
$19.04195.89K195.89K$391.78K
B3Kh…11NX
$15.898.66K98.66K$197.32K
6TNy…HNmZ
$14.60142.61K$142.61K
3g2P…UR5U
$10.78265.54K0$265.54K
k99L…UQBb
$10.27158.01K79.01K$237.02K
5h1g…Q8na
$9.36079.01K$79.01K
2hqn…3yaX
$6.710164.74K$164.74K
3ZcN…LJVy
$5.3652.57K52.57K$105.14K
BZhA…rFMS
$5.1139.92K49.02K$88.95K
58n3…modL
$2.3111.53K11.53K$23.07K
Ea4E…kYpV
$1.4934.6K0$34.6K
B23S…VeZA
$1.2035.43K$35.43K
6rE5…mhMK
$1.0613.45K13.45K$26.9K
3VHF…n1tZ
$135.61K0$35.61K
GSaX…eiUf
$0.9984.92K0$84.92K
q3ys…CBk9
$0.9916.15K0$16.15K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SIF/USDT FAQ

Frequently asked questions about the SIF/USDT trading pair on Solana

What is the SIF/USDT trading pair?
SIF/USDT is a DEX trading pair on Solana where SIF (shibawifhat ) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current SIF/USDT price?
The most recent on-chain trade price for SIF/USDT on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32K.
What is the SIF/USDT price change?
Based on the highest-volume DEX market for SIF/USDT on Solana: 10-minute change: -9.29%. 1-hour change: -9.29%. 24-hour change: -45.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIF/USDT 24h trading volume?
SIF/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $1.32K.
Where is SIF/USDT traded?
SIF/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is SIF?
SIF (shibawifhat ) is the base token in the SIF/USDT trading pair on Solana. Its contract address is 554b7hiCBBbd1wT7XvqRMhsCcFuHSFXkfZdTeVzupump. View full SIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the SIF/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top SIF/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded SIF/USDT on Solana. Combined volume is approximately $5.64K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIF/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIF/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIF/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIF/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.