SIF/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIF/USDC pair on Solana.

About SIF/USDC

Base tokenSIF (shibawifhat )
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

SIF/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIF/USDC
Total volume$1,401
Buy volume$529 (28 trades)
Sell volume$872 (22 trades)
Avg trade size$28
Largest trade$162
Latest price$0.000011
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 13s ago$0.000011SELL
12.37USDC
$12.37SolanaJupiter-
1h 35m 56s ago$0.000011BUY
4.98USDC
$4.97SolanaJupiter-
1h 40m 7s ago$0.000011BUY
20.09USDC
$20.09SolanaOKX-
1h 45m 41s ago$0.000011BUY
3.96USDC
$3.96SolanaJupiter-
2h 24m 30s ago$0.000013BUY
12.75USDC
$12.75SolanaJupiter-
2h 35m 14s ago$0.000015SELL
10.27USDC
$10.27SolanaJupiter-
3h 4m 26s ago$0.000018SELL
30.31USDC
$30.3SolanaJupiter-
3h 50m 26s ago$0.000019BUY
9USDC
$9SolanaJupiter-
4h 0m 35s ago$0.00002BUY
20.09USDC
$20.09SolanaJupiter-
4h 18m 2s ago$0.000019SELL
20.74USDC
$20.74SolanaJupiter-
4h 23m 26s ago$0.000022SELL
162.44USDC
$162.4SolanaJupiter-
4h 32m 22s ago$0.000024SELL
6.65USDC
$6.65SolanaJupiter-
4h 51m 35s ago$0.000021BUY
4.77USDC
$4.77SolanaJupiter-
5h 8m 45s ago$0.000025SELL
25.57USDC
$25.57SolanaJupiter-
5h 13m 49s ago$0.000025SELL
25.31USDC
$25.3SolanaJupiter-
5h 14m 27s ago$0.000025SELL
0.34USDC
$0.34SolanaJupiter-
5h 26m 17s ago$0.000026BUY
5.43USDC
$5.43SolanaJupiter-
5h 27m 0s ago$0.000026SELL
7.27USDC
$7.27SolanaJupiter-
5h 30m 1s ago$0.000026BUY
7.4USDC
$7.4SolanaJupiter-
5h 39m 51s ago$0.000025SELL
22.89USDC
$22.89SolanaJupiter-
5h 44m 13s ago$0.000027SELL
1.73USDC
$1.73SolanaJupiter-
5h 46m 13s ago$0.000023SELL
1.45USDC
$1.45SolanaJupiter-
5h 47m 0s ago$0.000023BUY
1USDC
$0.99SolanaOKX-
5h 47m 30s ago$0.000023BUY
1USDC
$0.99SolanaJupiter-
5h 48m 7s ago$0.000023BUY
1USDC
$0.99SolanaJupiter-
5h 49m 30s ago$0.000022SELL
100.46USDC
$100.44SolanaJupiter-
5h 54m 11s ago$0.000021BUY
91.51USDC
$91.49SolanaJupiter-
5h 57m 13s ago$0.000021BUY
1USDC
$0.99SolanaJupiter-
6h 1m 41s ago$0.000021SELL
93.43USDC
$93.41SolanaJupiter-
6h 3m 53s ago$0.000022BUY
21.58USDC
$21.58SolanaJupiter-
6h 7m 34s ago$0.000022BUY
10.9USDC
$10.9SolanaJupiter-
6h 7m 58s ago$0.000021BUY
94.79USDC
$94.77SolanaJupiter-
6h 8m 47s ago$0.00002SELL
1.93USDC
$1.93SolanaOKX-
6h 10m 11s ago$0.000021BUY
1USDC
$0.99SolanaJupiter-
6h 10m 17s ago$0.000021BUY
1USDC
$0.99SolanaOKX-
6h 13m 55s ago$0.00002SELL
95.82USDC
$95.8SolanaJupiter-
6h 16m 36s ago$0.000021BUY
13.89USDC
$13.89SolanaOKX-
6h 18m 50s ago$0.000021BUY
5.94USDC
$5.94SolanaJupiter-
6h 19m 11s ago$0.00002BUY
92.94USDC
$92.92SolanaJupiter-
7h 2m 16s ago$0.000018BUY
1USDC
$0.99SolanaJupiter-
7h 10m 27s ago$0.000017SELL
6.5USDC
$6.5SolanaJupiter-
7h 41m 31s ago$0.000019SELL
139.79USDC
$139.76SolanaJupiter-
7h 42m 22s ago$0.000019SELL
32.53USDC
$32.52SolanaJupiter-
7h 48m 21s ago$0.00002SELL
66.09USDC
$66.08SolanaJupiter-
7h 50m 6s ago$0.000021SELL
8.41USDC
$8.41SolanaJupiter-
7h 50m 21s ago$0.000021BUY
69.72USDC
$69.71SolanaJupiter-
8h 0m 14s ago$0.000018BUY
1USDC
$0.99SolanaJupiter-
8h 7m 42s ago$0.000018BUY
1USDC
$0.99SolanaJupiter-
8h 7m 47s ago$0.000018BUY
29.75USDC
$29.75SolanaJupiter-
8h 8m 17s ago$0.000017BUY
1USDC
$0.99SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$44.325$0.000.00%0.00%-24.90%
SolanaOKX$20.091$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2bYb…torS
$883.2722.04M22.18M$44.22M
BM9C…jvMN
$362.047.21M12.47M$19.68M
6x5J…Yj3i
$162.407.55M$7.55M
FVA1…e7sK
$135.793.25M3.25M$6.5M
CAnH…ot8P
$89.3403.7M$3.7M
7iVC…ECwi
$86.314.07M0$4.07M
5pk1…5wQJ
$49.281.67M1.83M$3.5M
8KU8…xadb
$46.88998.02K998.02K$2M
UX5Q…uivt
$43.651.21M1.22M$2.43M
7h5V…euDp
$30.5901.61M$1.61M
Fsz3…zaS1
$25.5701.02M$1.02M
HiSt…PNrP
$22.890906.08K$906.08K
2dNv…tmja
$20.091.89M0$1.89M
Ahsx…46R1
$9.90432.84K$432.84K
CTN7…wg7X
$7.270281.96K$281.96K
B7De…LisL
$6.50375.65K$375.65K
ADy9…3gnK
$4.97461.27K0$461.27K
8mF4…gvqq
$4.77222.46K0$222.46K
8Eir…qqv8
$4.74227.45K13.38K$240.83K
83K7…Tj4v
$30146.22K$146.22K
2SfW…gjUF
$2.150115.92K$115.92K
AiRa…tksh
$1.56066.63K$66.63K
8CLW…es3g
$1.37058.78K$58.78K
Cjzr…e3VB
$0.9955.8K0$55.8K
FdZR…k7Nv
$0.2010.86K$10.86K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9gC8…iWpk
-$0.02
Get API

SIF/USDC FAQ

Frequently asked questions about the SIF/USDC trading pair on Solana

What is the SIF/USDC trading pair?
SIF/USDC is a DEX trading pair on Solana where SIF (shibawifhat ) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current SIF/USDC price?
The most recent on-chain trade price for SIF/USDC on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.41.
What is the SIF/USDC price change?
Based on the highest-volume DEX market for SIF/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIF/USDC 24h trading volume?
SIF/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $64.41.
Where is SIF/USDC traded?
SIF/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is SIF?
SIF (shibawifhat ) is the base token in the SIF/USDC trading pair on Solana. Its contract address is 554b7hiCBBbd1wT7XvqRMhsCcFuHSFXkfZdTeVzupump. View full SIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SIF/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does SIF/USDC have?
SIF/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SIF/USDC traders?
The top traders leaderboard tracks 25 wallets that have traded SIF/USDC on Solana. Combined volume is approximately $2.01K. The highest-volume wallet traded approximately $883.27. Use the Top Traders tab to identify whales and track smart money flows.
Is SIF/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIF/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIF/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIF/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.