🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:47:00SolanaPumpswapSELL🪑
WSOL
902.74-0.000024$0.001973100
GGZK…vdB2
12/04 17:47:00SolanaJupiterSELL🪑
WSOL
903.19-0.000024$0.001973100-
12/04 17:17:00SolanaPumpswapSELL🪑
WSOL
0.007379-0.0...4$0.0...327887100
GGZK…vdB2
12/04 10:35:00SolanaPumpswapBUY🪑
WSOL
9.32-0.000005$0.00041100
GGZK…vdB2
12/04 10:34:00SolanaPumpswapBUY🪑
WSOL
18.28K-0.00002$0.001641100
GGZK…vdB2
12/04 10:34:00SolanaJupiterSELL🪑
WSOL
18.35K-0.000005$0.000411100-
12/04 10:34:00SolanaPumpswapSELL🪑
WSOL
18.34K-0.000005$0.000411100
GGZK…vdB2
12/04 10:33:00SolanaPumpswapSELL🪑
WSOL
1.23-0.000105$0.008614100
GGZK…vdB2
12/04 10:33:00SolanaPumpswapBUY🪑
WSOL
1.22-0.000005$0.00041100
GGZK…vdB2
12/04 10:31:00SolanaPumpswapSELL🪑
WSOL
10.92M-6.16$505.07900
GGZK…vdB2
12/04 10:31:00SolanaPumpswapBUY🪑
WSOL
11.56M-6.55$537.473000
GGZK…vdB2
12/04 10:30:00SolanaPumpswapBUY🪑
WSOL
45.36M-25.68$2.11K11600
GGZK…vdB2
12/04 10:30:00SolanaPumpswapSELL🪑
WSOL
45.41M-25.57$2.1K3300
GGZK…vdB2
12/04 10:29:00SolanaPumpswapSELL🪑
WSOL
43.59M-24.5$2.02K3300
GGZK…vdB2
12/04 10:29:00SolanaPumpswapBUY🪑
WSOL
44.47M-25.13$2.07K10900
GGZK…vdB2
12/04 10:28:00SolanaPumpswapSELL🪑
WSOL
42.93M-24.08$1.98K3100
GGZK…vdB2
12/04 10:28:00SolanaPumpswapBUY🪑
WSOL
43.34M-24.44$2.01K10700
GGZK…vdB2
12/04 10:27:00SolanaPumpswapSELL🪑
WSOL
43.39M-24.25$2K3200
GGZK…vdB2
12/04 10:27:00SolanaPumpswapBUY🪑
WSOL
44.73M-25.14$2.07K11900
GGZK…vdB2
12/04 10:26:00SolanaPumpswapBUY🪑
WSOL
45.11M-25.32$2.08K11300
GGZK…vdB2
12/04 10:26:00SolanaPumpswapSELL🪑
WSOL
44.23M-24.7$2.03K3300
GGZK…vdB2
12/04 10:25:00SolanaPumpswapSELL🪑
WSOL
46.45M-25.89$2.13K3300
GGZK…vdB2
12/04 10:25:00SolanaPumpswapBUY🪑
WSOL
46.21M-25.9$2.13K12200
GGZK…vdB2
12/04 10:24:00SolanaPumpswapBUY🪑
WSOL
44.4M-24.86$2.05K9900
GGZK…vdB2
12/04 10:24:00SolanaPumpswapSELL🪑
WSOL
44.74M-24.91$2.05K3400
GGZK…vdB2
12/04 10:23:00SolanaPumpswapSELL🪑
WSOL
56.04M-31.23$2.57K4000
GGZK…vdB2
12/04 10:23:00SolanaPumpswapBUY🪑
WSOL
55.59M-31.14$2.56K12600
GGZK…vdB2
12/04 10:22:00SolanaPumpswapSELL🪑
WSOL
82.16M-45.68$3.76K6000
GGZK…vdB2
12/04 10:22:00SolanaPumpswapBUY🪑
WSOL
85.3M-47.69$3.92K20800
GGZK…vdB2
12/04 10:21:00SolanaPumpswapBUY🪑
WSOL
63.04M-35.16$2.89K16800
GGZK…vdB2
12/04 10:21:00SolanaPumpswapSELL🪑
WSOL
63.01M-34.95$2.88K4700
GGZK…vdB2
12/04 10:20:00SolanaPumpswapBUY🪑
WSOL
45.94M-25.56$2.1K10900
GGZK…vdB2
12/04 10:20:00SolanaPumpswapSELL🪑
WSOL
45.95M-25.43$2.09K3200
GGZK…vdB2
12/04 10:19:00SolanaPumpswapBUY🪑
WSOL
45.19M-25.14$2.07K12100
GGZK…vdB2
12/04 10:19:00SolanaPumpswapSELL🪑
WSOL
44.72M-24.75$2.04K3200
GGZK…vdB2
12/04 10:18:00SolanaPumpswapBUY🪑
WSOL
66.2M-36.68$3.02K15600
GGZK…vdB2
12/04 10:18:00SolanaPumpswapSELL🪑
WSOL
63.97M-35.25$2.9K5200
GGZK…vdB2
12/04 10:17:00SolanaPumpswapBUY🪑
WSOL
80.94M-44.75$3.68K19700
GGZK…vdB2
12/04 10:17:00SolanaPumpswapSELL🪑
WSOL
79.84M-43.91$3.61K5900
GGZK…vdB2
12/04 10:16:00SolanaPumpswapBUY🪑
WSOL
61.65M-33.96$2.79K13500
GGZK…vdB2
12/04 10:16:00SolanaPumpswapSELL🪑
WSOL
58.8M-32.22$2.65K4200
GGZK…vdB2
12/04 10:15:00SolanaPumpswapSELL🪑
WSOL
42.38M-23.07$1.9K3000
GGZK…vdB2
12/04 10:15:00SolanaPumpswapBUY🪑
WSOL
43.39M-23.76$1.95K11700
GGZK…vdB2
12/04 10:14:00SolanaPumpswapBUY🪑
WSOL
73.58M-40.03$3.29K12400
GGZK…vdB2
12/04 10:14:00SolanaPumpswapSELL🪑
WSOL
64.38M-34.87$2.87K4500
GGZK…vdB2
12/04 10:14:00SolanaJupiterBUY🪑
WSOL
903.19-0.000486$0.04100-
12/04 10:13:00SolanaPumpswapBUY🪑
WSOL
83.94M-44.33$3.65K12400
GGZK…vdB2
12/04 10:13:00SolanaPumpswapSELL🪑
WSOL
75.53M-39.68$3.26K5200
GGZK…vdB2
12/04 10:12:00SolanaPumpswapBUY🪑
WSOL
87.07M-44.85$3.69K13900
GGZK…vdB2
12/04 10:12:00SolanaPumpswapSELL🪑
WSOL
78.06M-40$3.29K5300
GGZK…vdB2

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 54w1W5huegGSWfRMLy8gqF1uB5913qN18BFbdDCADkVX. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.