ᗣ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ᗣ/WSOL pair on Solana.

About ᗣ/WSOL

Base tokenᗣ (SOUL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:39:00SolanaRaydiumSELLᗣ
WSOL
399.86K-0.009988$0.84100
4jtj…BEjU
08/04 10:59:00SolanaRaydiumSELLᗣ
WSOL
63.94M-1.66$140.6200
4jtj…BEjU
08/04 10:59:00SolanaJupiterSELLᗣ
WSOL
63.94M-1.66$140.6200-
08/04 10:55:00SolanaRaydiumBUYᗣ
WSOL
14.98M-0.4$33.8400
4jtj…BEjU
08/04 10:55:00SolanaJupiterBUYᗣ
WSOL
14.98M-0.4$33.8400-
08/04 10:35:00SolanaJupiterSELLᗣ
WSOL
25.87M-0.7$58.87100-
08/04 10:35:00SolanaRaydiumSELLᗣ
WSOL
25.87M-0.7$58.87100
4jtj…BEjU
08/04 10:26:00SolanaJupiterBUYᗣ
WSOL
25.87M-0.7$59.25100-
08/04 10:26:00SolanaRaydiumBUYᗣ
WSOL
25.87M-0.7$59.25100
4jtj…BEjU
08/04 10:24:00SolanaRaydiumBUYᗣ
WSOL
7.71M-0.2$16.93200
4jtj…BEjU
08/04 10:24:00SolanaJupiterBUYᗣ
WSOL
7.71M-0.2$16.93200-
08/04 10:22:00SolanaRaydiumSELLᗣ
WSOL
492.09K-0.01$1.07100
4jtj…BEjU
08/04 10:22:00SolanaOKXSELLᗣ
WSOL
492.09K-0.01$1.06100-
08/04 10:21:00SolanaRaydiumSELLᗣ
WSOL
269.35M-10.26$869.198200
4jtj…BEjU
08/04 10:21:00SolanaRaydiumBUYᗣ
WSOL
2.81M-0.14$12.26400
4jtj…BEjU
08/04 10:20:00SolanaRaydiumBUYᗣ
WSOL
35.17M-1.88$159.233400
4jtj…BEjU
08/04 10:20:00SolanaRaydiumSELLᗣ
WSOL
2.36M-0.13$10.77400
4jtj…BEjU
08/04 10:19:00SolanaRaydiumSELLᗣ
WSOL
3.56M-0.17$14.29500
4jtj…BEjU
08/04 10:19:00SolanaRaydiumBUYᗣ
WSOL
29.56M-1.42$120.573700
4jtj…BEjU
08/04 10:18:00SolanaRaydiumSELLᗣ
WSOL
5.42M-0.24$20.05700
4jtj…BEjU
08/04 10:18:00SolanaRaydiumBUYᗣ
WSOL
35.51M-1.56$132.323900
4jtj…BEjU
08/04 10:17:00SolanaRaydiumBUYᗣ
WSOL
43.08M-1.7$143.792200
4jtj…BEjU
08/04 10:17:00SolanaRaydiumSELLᗣ
WSOL
1.5M-0.06$5.13200
4jtj…BEjU
08/04 10:16:00SolanaRaydiumBUYᗣ
WSOL
76.26M-2.53$214.67300
4jtj…BEjU
08/04 10:15:00SolanaRaydiumBUYᗣ
WSOL
110.46M-3.02$255.75500
4jtj…BEjU
08/04 02:36:00SolanaRaydiumBUYᗣ
WSOL
4.69M-0.2$16.93100
4jtj…BEjU
08/04 02:36:00SolanaRaydiumSELLᗣ
WSOL
195.4M-6.38$539.75800
4jtj…BEjU
08/04 02:35:00SolanaRaydiumBUYᗣ
WSOL
12.05M-0.5$42.32100
4jtj…BEjU
08/04 02:34:00SolanaRaydiumSELLᗣ
WSOL
2.44M-0.1$8.41100
4jtj…BEjU
08/04 02:34:00SolanaRaydiumBUYᗣ
WSOL
34.95M-1.36$115.19200
4jtj…BEjU
08/04 02:34:00SolanaJupiterBUYᗣ
WSOL
2.44M-0.1$8.46100-
08/04 02:34:00SolanaJupiterSELLᗣ
WSOL
2.44M-0.1$8.41100-
08/04 02:33:00SolanaRaydiumBUYᗣ
WSOL
39.71M-1.39$117.3200
4jtj…BEjU
08/04 02:32:00SolanaRaydiumBUYᗣ
WSOL
33.38M-1.05$89.02200
4jtj…BEjU
08/04 02:31:00SolanaRaydiumBUYᗣ
WSOL
29.62M-0.86$72.65100
4jtj…BEjU
08/04 02:30:00SolanaRaydiumBUYᗣ
WSOL
43.44M-1.15$97.1100
4jtj…BEjU
06/04 19:57:00SolanaRaydiumBUYᗣ
WSOL
799.73K-0.02$1.63200
4jtj…BEjU
06/04 17:19:00SolanaRaydiumBUYᗣ
WSOL
200.08K-0.005$0.41100
4jtj…BEjU

ᗣ/WSOL FAQ

Frequently asked questions about the ᗣ/WSOL trading pair on Solana

What is the ᗣ/WSOL trading pair?
ᗣ/WSOL is a DEX trading pair on Solana where ᗣ (SOUL) is swapped against WSOL (Wrapped Solana).
What is ᗣ?
ᗣ (SOUL) is the base token in the ᗣ/WSOL trading pair on Solana. Its contract address is 54uYcB3QAawx8F5438RUB5VaV1mFpgiuUfinjSnhpump. View full ᗣ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ᗣ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ᗣ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ᗣ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ᗣ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ᗣ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.