54h6…VS21/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 54h6…VS21/So11…1112 pair on Solana.

About 54h6…VS21/So11…1112

Base token54h6…VS21
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:21:00SolanaJupiterSELLLAK
WSOL
4.2M-0.0001$0.008184100-
29/03 22:21:00SolanaRaydiumSELLLAK
WSOL
4.2M-0.0001$0.008184100
Bf89…KYob
29/03 20:23:00SolanaRaydiumSELLLAK
WSOL
23.74K-0.0001$0.008181100
Bf89…KYob
29/03 20:23:00SolanaRaydiumBUYLAK
WSOL
23.73K-0.0001$0.008198100
Bf89…KYob
29/03 15:04:00SolanaRaydiumBUYLAK
WSOL
2.05M-0.0001$0.008189100
Bf89…KYob
29/03 15:04:00SolanaJupiterBUYLAK
WSOL
2.05M-0.0001$0.008189100-
29/03 15:03:00SolanaJupiterSELLLAK
WSOL
2.05M-0.01$1.23100-
29/03 15:03:00SolanaRaydiumBUYLAK
WSOL
2.63M-0.02$1.24300
Bf89…KYob
29/03 15:03:00SolanaRaydiumSELLLAK
WSOL
4.68M-0.02$1.24200
Bf89…KYob
29/03 15:02:00SolanaJupiterBUYLAK
WSOL
5.03M-0.02$1.68100-
29/03 15:02:00SolanaJupiterSELLLAK
WSOL
3.58M-0.01$1.21100-
29/03 15:02:00SolanaRaydiumSELLLAK
WSOL
3.58M-0.01$1.21100
Bf89…KYob
29/03 15:02:00SolanaRaydiumBUYLAK
WSOL
5.03M-0.02$1.68200
Bf89…KYob
29/03 15:01:00SolanaRaydiumBUYLAK
WSOL
14.51M-0.05$4.11400
Bf89…KYob
29/03 15:01:00SolanaJupiterBUYLAK
WSOL
14.51M-0.05$4.11400-
29/03 15:00:00SolanaRaydiumBUYLAK
WSOL
183.6M-1.01$82.43400
Bf89…KYob
29/03 15:00:00SolanaRaydiumSELLLAK
WSOL
92.35M-0.84$68.97400
Bf89…KYob
29/03 15:00:00SolanaOKXBUYLAK
WSOL
178.49M-0.99$81.19100-
29/03 14:39:00SolanaRaydiumBUYLAK
WSOL
2.81M-0.002891$0.24100
Bf89…KYob
29/03 14:32:00SolanaJupiterBUYLAK
WSOL
3.98M-0.003977$0.33100-
29/03 14:32:00SolanaRaydiumBUYLAK
WSOL
3.98M-0.003977$0.33100
Bf89…KYob
29/03 14:30:00SolanaRaydiumBUYLAK
WSOL
81.88M-0.06$4.84200
Bf89…KYob
29/03 12:48:00SolanaJupiterSELLLAK
WSOL
2.83M-0.001507$0.12100-
29/03 12:48:00SolanaRaydiumSELLLAK
WSOL
2.83M-0.001507$0.12100
Bf89…KYob
29/03 12:09:00SolanaJupiterSELLLAK
WSOL
1.52M-0.000821$0.07100-
29/03 12:09:00SolanaRaydiumSELLLAK
WSOL
1.52M-0.000821$0.07100
Bf89…KYob
29/03 11:40:00SolanaRaydiumBUYLAK
WSOL
19.54M-0.01$0.83100
Bf89…KYob
29/03 11:40:00SolanaJupiterSELLLAK
WSOL
61.05M-0.04$2.97100-
29/03 11:40:00SolanaRaydiumSELLLAK
WSOL
61.05M-0.04$2.97100
Bf89…KYob
29/03 11:14:00SolanaJupiterSELLLAK
WSOL
16.57M-0.01$1.06100-
29/03 11:14:00SolanaRaydiumSELLLAK
WSOL
16.57M-0.01$1.06100
Bf89…KYob
29/03 10:09:00SolanaRaydiumSELLLAK
WSOL
944.84K-0.000785$0.06100
Bf89…KYob
29/03 10:09:00SolanaJupiterSELLLAK
WSOL
944.84K-0.000785$0.06100-
29/03 10:08:00SolanaJupiterBUYLAK
WSOL
16.57M-0.01$1.07100-
29/03 10:08:00SolanaRaydiumBUYLAK
WSOL
16.57M-0.01$1.07100
Bf89…KYob
29/03 10:06:00SolanaJupiterBUYLAK
WSOL
14.35M-0.01$0.82100-
29/03 10:06:00SolanaRaydiumBUYLAK
WSOL
14.35M-0.01$0.82100
Bf89…KYob
29/03 10:04:00SolanaJupiterBUYLAK
WSOL
1.52M-0.001$0.08100-
29/03 10:04:00SolanaRaydiumBUYLAK
WSOL
1.52M-0.001$0.08100
Bf89…KYob
29/03 10:03:00SolanaRaydiumBUYLAK
WSOL
34.42M-0.02$1.64100
Bf89…KYob
29/03 10:03:00SolanaJupiterBUYLAK
WSOL
34.42M-0.02$1.64100-
29/03 10:01:00SolanaRaydiumBUYLAK
WSOL
57.26M-0.03$2.05200
Bf89…KYob
29/03 10:01:00SolanaJupiterBUYLAK
WSOL
57.26M-0.03$2.05200-
29/03 10:00:00SolanaRaydiumSELLLAK
WSOL
40.55M-0.02$1.37100
Bf89…KYob
29/03 09:58:00SolanaJupiterSELLLAK
WSOL
15.98M-0.007585$0.62200-
29/03 09:58:00SolanaRaydiumSELLLAK
WSOL
15.98M-0.007585$0.62200
Bf89…KYob
29/03 09:55:00SolanaRaydiumSELLLAK
WSOL
40.55M-0.02$1.86100
Bf89…KYob
29/03 09:53:00SolanaRaydiumBUYLAK
WSOL
7.99M-0.004975$0.41100
Bf89…KYob
29/03 09:53:00SolanaJupiterBUYLAK
WSOL
7.99M-0.004975$0.41100-
29/03 09:52:00SolanaJupiterSELLLAK
WSOL
1.26M-0.000762$0.06100-

54h6…VS21/So11…1112 FAQ

Frequently asked questions about the 54h6…VS21/So11…1112 trading pair on Solana

What is the 54h6…VS21/So11…1112 trading pair?
54h6…VS21/So11…1112 is a DEX trading pair on Solana where 54h6…VS21 is swapped against So11…1112.
What is 54h6…VS21?
54h6…VS21 is the base token in the 54h6…VS21/So11…1112 trading pair on Solana. Its contract address is 54h6tnvPtSuT1czb96QDLB5wPUZiF4k9QEu57RM4VS21. View full 54h6…VS21 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 54h6…VS21/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 54h6…VS21/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 54h6…VS21/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 54h6…VS21/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 54h6…VS21/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.